Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 22,00 | 22,00 | 22,80 | 22,80 | 501 | -2,77% |
| 2009-02-19 | 23,45 | 23,45 | 23,45 | 23,45 | 40 | -0,17% |
| 2009-02-18 | 22,22 | 22,22 | 23,49 | 23,49 | 493 | +3,03% |
| 2009-02-17 | 25,00 | 22,11 | 25,00 | 22,80 | 2.484 | -8,03% |
| 2009-02-16 | 25,90 | 23,00 | 25,90 | 24,79 | 1.265 | -2,97% |
| 2009-02-13 | 25,90 | 25,50 | 25,90 | 25,55 | 797 | -1,31% |
| 2009-02-12 | 25,90 | 25,89 | 25,90 | 25,89 | 691 | -0,04% |
| 2009-02-11 | 25,90 | 25,43 | 25,90 | 25,90 | 476 | -0,38% |
| 2009-02-10 | 27,00 | 25,90 | 27,00 | 26,00 | 642 | -3,70% |
| 2009-02-09 | 27,00 | 25,85 | 27,00 | 27,00 | 32 | +3,01% |
| 2009-02-06 | 27,40 | 26,21 | 27,40 | 26,21 | 101 | +3,07% |
| 2009-02-05 | 27,50 | 25,43 | 27,50 | 25,43 | 400 | -8,19% |
| 2009-02-04 | 27,98 | 23,90 | 27,98 | 27,70 | 708 | +4,33% |
| 2009-02-03 | 27,86 | 26,55 | 27,98 | 26,55 | 567 | -10,76% |
| 2009-02-02 | 29,75 | 29,75 | 29,75 | 29,75 | 1 | +0,00% |
| 2009-01-30 | 29,60 | 29,50 | 29,75 | 29,75 | 152 | -0,13% |
| 2009-01-29 | 29,80 | 28,80 | 29,80 | 29,79 | 343 | -0,03% |
| 2009-01-28 | 29,80 | 29,80 | 29,80 | 29,80 | 1 | +0,71% |
| 2009-01-27 | 29,80 | 29,00 | 29,80 | 29,59 | 33 | -0,70% |
| 2009-01-26 | 29,80 | 29,80 | 29,80 | 29,80 | 1 | -0,33% |
