Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 29,90 | 28,00 | 29,90 | 29,90 | 10 | +0,00% |
| 2009-01-22 | 29,90 | 29,90 | 29,90 | 29,90 | 1 | +3,14% |
| 2009-01-21 | 30,50 | 27,20 | 30,50 | 28,99 | 350 | -4,01% |
| 2009-01-20 | 30,16 | 29,59 | 30,20 | 30,20 | 189 | +0,67% |
| 2009-01-19 | 32,00 | 30,00 | 32,00 | 30,00 | 221 | -3,19% |
| 2009-01-16 | 32,50 | 30,99 | 32,50 | 30,99 | 51 | +0,62% |
| 2009-01-15 | 32,50 | 30,79 | 32,50 | 30,80 | 653 | -3,75% |
| 2009-01-14 | 30,90 | 30,00 | 32,00 | 32,00 | 282 | +7,42% |
| 2009-01-13 | 30,95 | 29,79 | 31,90 | 29,79 | 210 | -3,87% |
| 2009-01-12 | 32,00 | 30,11 | 32,00 | 30,99 | 98 | -4,62% |
| 2009-01-09 | 32,49 | 32,49 | 32,49 | 32,49 | 1 | +3,31% |
| 2009-01-08 | 31,45 | 31,45 | 31,45 | 31,45 | 1 | -0,16% |
| 2009-01-07 | 33,00 | 31,00 | 33,00 | 31,50 | 1.106 | -8,43% |
| 2009-01-06 | 30,00 | 30,00 | 35,00 | 34,40 | 85 | +15,05% |
| 2009-01-05 | 29,90 | 29,90 | 30,00 | 29,90 | 617 | +3,39% |
| 2008-12-31 | 28,36 | 28,36 | 28,92 | 28,92 | 390 | +2,05% |
| 2008-12-30 | 27,90 | 27,90 | 28,34 | 28,34 | 558 | +1,61% |
| 2008-12-29 | 27,89 | 27,89 | 27,89 | 27,89 | 96 | -0,04% |
| 2008-12-23 | 26,40 | 26,40 | 27,90 | 27,90 | 1.419 | +4,89% |
| 2008-12-22 | 26,89 | 26,60 | 26,89 | 26,60 | 191 | +0,42% |
