Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 26,89 | 25,00 | 26,89 | 26,49 | 822 | +1,11% |
| 2008-12-18 | 26,00 | 26,00 | 26,20 | 26,20 | 224 | -2,86% |
| 2008-12-17 | 27,00 | 25,30 | 27,00 | 26,97 | 250 | +2,16% |
| 2008-12-16 | 26,35 | 25,55 | 26,40 | 26,40 | 545 | -1,79% |
| 2008-12-15 | 26,10 | 25,30 | 26,88 | 26,88 | 1.332 | +3,38% |
| 2008-12-12 | 25,99 | 25,55 | 26,00 | 26,00 | 1.220 | +1,36% |
| 2008-12-11 | 26,49 | 25,62 | 26,49 | 25,65 | 607 | -4,26% |
| 2008-12-10 | 26,79 | 26,79 | 26,79 | 26,79 | 2 | +1,09% |
| 2008-12-09 | 25,61 | 25,61 | 26,85 | 26,50 | 1.616 | -1,12% |
| 2008-12-08 | 26,98 | 26,00 | 26,98 | 26,80 | 511 | -0,56% |
| 2008-12-05 | 26,95 | 26,95 | 26,95 | 26,95 | 1 | +1,70% |
| 2008-12-04 | 26,49 | 26,49 | 26,50 | 26,50 | 337 | +0,04% |
| 2008-12-03 | 26,49 | 26,00 | 26,49 | 26,49 | 416 | +1,85% |
| 2008-12-02 | 26,03 | 26,01 | 26,49 | 26,01 | 666 | +0,00% |
| 2008-12-01 | 27,00 | 26,00 | 27,00 | 26,01 | 1.543 | -3,67% |
| 2008-11-28 | 26,99 | 26,02 | 27,00 | 27,00 | 598 | +0,04% |
| 2008-11-27 | 27,00 | 26,50 | 27,00 | 26,99 | 1.195 | +0,11% |
| 2008-11-26 | 26,95 | 26,80 | 26,96 | 26,96 | 612 | +0,00% |
| 2008-11-25 | 27,00 | 26,00 | 27,00 | 26,96 | 594 | -0,15% |
| 2008-11-24 | 26,50 | 25,50 | 27,00 | 27,00 | 1.270 | +7,14% |
