Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 27,90 | 24,99 | 27,90 | 25,20 | 3.410 | -9,61% |
| 2008-11-20 | 27,89 | 27,00 | 27,90 | 27,88 | 685 | -0,07% |
| 2008-11-19 | 27,00 | 27,00 | 27,90 | 27,90 | 219 | +3,33% |
| 2008-11-18 | 26,90 | 25,30 | 27,00 | 27,00 | 930 | +0,00% |
| 2008-11-17 | 27,99 | 25,61 | 27,99 | 27,00 | 212 | -0,37% |
| 2008-11-14 | 27,00 | 26,13 | 27,25 | 27,10 | 471 | +0,00% |
| 2008-11-13 | 27,10 | 26,50 | 27,10 | 27,10 | 836 | +1,50% |
| 2008-11-12 | 27,99 | 26,70 | 27,99 | 26,70 | 97 | -1,11% |
| 2008-11-10 | 27,00 | 27,00 | 27,98 | 27,00 | 887 | -0,37% |
| 2008-11-07 | 27,10 | 26,10 | 27,10 | 27,10 | 2.538 | +2,07% |
| 2008-11-06 | 26,65 | 26,15 | 26,65 | 26,55 | 3.811 | -0,38% |
| 2008-11-05 | 27,50 | 26,56 | 28,00 | 26,65 | 310 | -4,82% |
| 2008-11-04 | 28,10 | 27,12 | 28,19 | 28,00 | 2.291 | -0,32% |
| 2008-11-03 | 28,20 | 27,00 | 28,20 | 28,09 | 531 | -0,57% |
| 2008-10-31 | 28,49 | 27,20 | 28,49 | 28,25 | 201 | +4,63% |
| 2008-10-30 | 27,50 | 27,00 | 27,50 | 27,00 | 610 | -4,26% |
| 2008-10-29 | 27,50 | 27,30 | 28,40 | 28,20 | 23.130 | +3,30% |
| 2008-10-28 | 27,50 | 27,00 | 27,50 | 27,30 | 3.864 | -0,73% |
| 2008-10-27 | 26,10 | 26,00 | 27,50 | 27,50 | 10.971 | -4,11% |
| 2008-10-24 | 26,10 | 26,10 | 28,70 | 28,68 | 399 | +4,29% |
