Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 30,00 | 27,50 | 30,00 | 27,50 | 5.780 | -8,94% |
| 2008-10-22 | 30,20 | 29,00 | 31,50 | 30,20 | 299 | +0,00% |
| 2008-10-21 | 30,50 | 30,20 | 30,51 | 30,20 | 11.991 | +0,00% |
| 2008-10-20 | 30,32 | 30,20 | 32,00 | 30,20 | 5.852 | -3,24% |
| 2008-10-17 | 32,44 | 31,21 | 32,44 | 31,21 | 416 | -2,47% |
| 2008-10-16 | 33,10 | 31,00 | 33,10 | 32,00 | 801 | -3,03% |
| 2008-10-15 | 33,10 | 32,30 | 33,10 | 33,00 | 324 | -2,94% |
| 2008-10-14 | 33,50 | 33,00 | 34,00 | 34,00 | 1.288 | +6,25% |
| 2008-10-13 | 30,98 | 30,00 | 32,00 | 32,00 | 923 | +3,29% |
| 2008-10-10 | 33,02 | 29,10 | 33,02 | 30,98 | 4.993 | -11,46% |
| 2008-10-09 | 35,00 | 34,99 | 35,00 | 34,99 | 121 | -0,03% |
| 2008-10-08 | 35,50 | 33,30 | 35,50 | 35,00 | 209 | -2,23% |
| 2008-10-07 | 35,80 | 35,80 | 35,80 | 35,80 | 5 | +4,99% |
| 2008-10-06 | 35,20 | 34,10 | 35,20 | 34,10 | 725 | -4,75% |
| 2008-10-03 | 36,10 | 35,80 | 36,20 | 35,80 | 676 | -2,32% |
| 2008-10-02 | 35,90 | 35,23 | 36,69 | 36,65 | 60 | +1,81% |
| 2008-10-01 | 37,60 | 36,00 | 37,60 | 36,00 | 2.554 | -3,43% |
| 2008-09-30 | 37,50 | 35,51 | 37,50 | 37,28 | 1.695 | -0,32% |
| 2008-09-29 | 38,00 | 35,99 | 38,00 | 37,40 | 2.286 | -0,80% |
| 2008-09-26 | 37,60 | 36,00 | 37,70 | 37,70 | 406 | +1,89% |
