Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 36,10 | 36,06 | 37,90 | 37,00 | 1.144 | +1,37% |
| 2008-09-24 | 37,90 | 36,00 | 37,90 | 36,50 | 7.163 | -3,69% |
| 2008-09-23 | 37,99 | 35,23 | 37,99 | 37,90 | 1.520 | -1,30% |
| 2008-09-22 | 38,40 | 38,40 | 38,40 | 38,40 | 1 | +4,26% |
| 2008-09-19 | 38,98 | 36,00 | 38,98 | 36,83 | 720 | -0,03% |
| 2008-09-18 | 36,85 | 35,00 | 36,85 | 36,84 | 629 | -0,43% |
| 2008-09-17 | 36,97 | 35,50 | 37,00 | 37,00 | 182 | +2,78% |
| 2008-09-16 | 38,99 | 36,00 | 38,99 | 36,00 | 1.184 | -6,23% |
| 2008-09-15 | 38,98 | 37,00 | 38,98 | 38,39 | 382 | -1,51% |
| 2008-09-12 | 39,00 | 37,26 | 39,00 | 38,98 | 623 | -0,03% |
| 2008-09-11 | 39,00 | 37,30 | 39,00 | 38,99 | 133 | +0,00% |
| 2008-09-10 | 38,99 | 37,55 | 38,99 | 38,99 | 362 | +0,00% |
| 2008-09-09 | 38,99 | 37,20 | 38,99 | 38,99 | 13 | +1,27% |
| 2008-09-08 | 38,50 | 38,50 | 38,50 | 38,50 | 5 | +3,47% |
| 2008-09-05 | 38,02 | 37,00 | 38,77 | 37,21 | 368 | -5,68% |
| 2008-09-04 | 40,19 | 38,80 | 40,19 | 39,45 | 121 | -0,13% |
| 2008-09-03 | 39,50 | 39,50 | 39,50 | 39,50 | 400 | +0,77% |
| 2008-09-02 | 39,70 | 38,20 | 39,70 | 39,20 | 529 | +0,18% |
| 2008-09-01 | 40,30 | 38,56 | 40,30 | 39,13 | 525 | -2,66% |
| 2008-08-29 | 40,20 | 40,00 | 40,30 | 40,20 | 487 | -0,25% |
