Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 40,30 | 40,30 | 40,30 | 40,30 | 1 | -0,10% |
| 2008-08-27 | 40,00 | 39,00 | 40,34 | 40,34 | 104 | -1,15% |
| 2008-08-26 | 40,30 | 40,30 | 41,30 | 40,81 | 3.520 | +0,89% |
| 2008-08-25 | 41,80 | 40,00 | 41,80 | 40,45 | 182 | -2,76% |
| 2008-08-22 | 39,50 | 39,50 | 41,60 | 41,60 | 754 | +5,32% |
| 2008-08-21 | 39,50 | 39,50 | 39,50 | 39,50 | 50 | -0,15% |
| 2008-08-20 | 39,56 | 39,56 | 39,56 | 39,56 | 1 | +0,00% |
| 2008-08-19 | 39,56 | 39,56 | 39,56 | 39,56 | 1 | +1,44% |
| 2008-08-18 | 39,90 | 38,06 | 39,90 | 39,00 | 1.657 | -2,26% |
| 2008-08-14 | 40,00 | 38,11 | 40,00 | 39,90 | 242 | -0,25% |
| 2008-08-13 | 39,00 | 38,70 | 40,00 | 40,00 | 801 | +2,54% |
| 2008-08-12 | 39,90 | 39,01 | 39,90 | 39,01 | 285 | -2,23% |
| 2008-08-11 | 39,50 | 38,41 | 39,90 | 39,90 | 575 | +1,17% |
| 2008-08-08 | 39,45 | 38,33 | 39,45 | 39,44 | 102 | +2,92% |
| 2008-08-07 | 39,45 | 38,32 | 39,45 | 38,32 | 1.369 | +0,03% |
| 2008-08-06 | 38,80 | 38,31 | 38,80 | 38,31 | 1.118 | +0,00% |
| 2008-08-05 | 39,30 | 38,31 | 39,30 | 38,31 | 1.181 | -2,77% |
| 2008-08-04 | 39,50 | 38,50 | 39,50 | 39,40 | 536 | +0,00% |
| 2008-08-01 | 38,27 | 38,27 | 39,40 | 39,40 | 226 | -0,56% |
| 2008-07-31 | 39,61 | 39,61 | 39,75 | 39,62 | 1.600 | +0,30% |
