Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 38,00 | 37,99 | 39,50 | 39,50 | 2.085 | +4,00% |
| 2008-07-29 | 37,98 | 37,98 | 37,98 | 37,98 | 150 | +0,48% |
| 2008-07-28 | 36,50 | 35,22 | 37,80 | 37,80 | 132 | +3,50% |
| 2008-07-25 | 36,51 | 36,51 | 36,52 | 36,52 | 160 | -1,30% |
| 2008-07-24 | 36,10 | 36,10 | 37,00 | 37,00 | 186 | +3,06% |
| 2008-07-23 | 34,00 | 32,75 | 36,00 | 35,90 | 3.582 | +5,59% |
| 2008-07-22 | 34,00 | 32,50 | 34,00 | 34,00 | 759 | +0,00% |
| 2008-07-21 | 34,00 | 33,90 | 34,00 | 34,00 | 375 | +0,03% |
| 2008-07-18 | 33,99 | 33,99 | 33,99 | 33,99 | 1 | +0,00% |
| 2008-07-17 | 34,00 | 32,70 | 34,00 | 33,99 | 729 | +0,27% |
| 2008-07-16 | 33,30 | 31,30 | 33,95 | 33,90 | 3.474 | +1,80% |
| 2008-07-15 | 36,21 | 33,30 | 36,60 | 33,30 | 2.030 | -9,04% |
| 2008-07-14 | 38,45 | 36,26 | 38,45 | 36,61 | 839 | -3,66% |
| 2008-07-11 | 38,00 | 38,00 | 38,00 | 38,00 | 1 | +0,56% |
| 2008-07-10 | 38,89 | 37,79 | 38,89 | 37,79 | 1.293 | -2,83% |
| 2008-07-09 | 39,49 | 38,05 | 39,49 | 38,89 | 501 | -0,03% |
| 2008-07-08 | 39,49 | 37,30 | 39,49 | 38,90 | 1.184 | -1,42% |
| 2008-07-07 | 38,22 | 37,85 | 39,46 | 39,46 | 369 | -0,10% |
| 2008-07-04 | 39,99 | 38,15 | 39,99 | 39,50 | 106 | +1,28% |
| 2008-07-03 | 36,60 | 36,60 | 39,00 | 39,00 | 145 | +4,00% |
