Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 40,49 | 37,50 | 40,49 | 37,50 | 370 | -7,18% |
| 2008-07-01 | 40,20 | 39,05 | 40,40 | 40,40 | 947 | -1,22% |
| 2008-06-30 | 40,90 | 39,25 | 40,90 | 40,90 | 1.914 | +0,00% |
| 2008-06-27 | 38,00 | 38,00 | 40,90 | 40,90 | 1.914 | -0,22% |
| 2008-06-26 | 41,00 | 40,00 | 41,00 | 40,99 | 1.771 | -0,02% |
| 2008-06-25 | 41,00 | 40,00 | 41,00 | 41,00 | 1.058 | +0,24% |
| 2008-06-24 | 39,12 | 39,11 | 40,98 | 40,90 | 1.076 | -1,21% |
| 2008-06-23 | 41,83 | 40,00 | 41,83 | 41,40 | 1.352 | -0,24% |
| 2008-06-20 | 42,50 | 41,00 | 42,50 | 41,50 | 1.372 | -2,35% |
| 2008-06-19 | 41,00 | 41,00 | 42,50 | 42,50 | 1.560 | +0,28% |
| 2008-06-18 | 42,38 | 42,38 | 42,38 | 42,38 | 1 | +0,93% |
| 2008-06-17 | 42,00 | 41,99 | 42,00 | 41,99 | 551 | -0,02% |
| 2008-06-16 | 42,00 | 40,50 | 42,00 | 42,00 | 2.361 | +0,10% |
| 2008-06-13 | 40,37 | 40,36 | 41,96 | 41,96 | 346 | +3,22% |
| 2008-06-12 | 41,50 | 40,65 | 41,55 | 40,65 | 2.686 | -4,20% |
| 2008-06-11 | 40,82 | 40,82 | 42,43 | 42,43 | 2.231 | +0,07% |
| 2008-06-10 | 42,40 | 42,40 | 42,40 | 42,40 | 2 | -0,70% |
| 2008-06-09 | 42,00 | 40,35 | 42,70 | 42,70 | 626 | +0,47% |
| 2008-06-06 | 42,50 | 42,50 | 42,50 | 42,50 | 3.146 | +1,19% |
| 2008-06-05 | 45,25 | 42,00 | 45,25 | 42,00 | 5.051 | -4,55% |
