Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 46,29 | 44,00 | 46,29 | 44,00 | 598 | -5,15% |
| 2008-06-03 | 42,50 | 41,50 | 46,39 | 46,39 | 3.468 | +9,15% |
| 2008-06-02 | 42,50 | 41,01 | 42,50 | 42,50 | 464 | +0,00% |
| 2008-05-30 | 42,50 | 40,15 | 42,50 | 42,50 | 1.596 | +0,24% |
| 2008-05-29 | 42,50 | 42,40 | 42,50 | 42,40 | 256 | -0,24% |
| 2008-05-28 | 42,50 | 42,50 | 42,50 | 42,50 | 2 | +0,47% |
| 2008-05-27 | 42,49 | 41,10 | 42,49 | 42,30 | 2.858 | -0,45% |
| 2008-05-26 | 42,49 | 42,49 | 42,49 | 42,49 | 1 | +2,39% |
| 2008-05-23 | 41,30 | 41,30 | 41,50 | 41,50 | 76 | +0,48% |
| 2008-05-21 | 42,49 | 41,30 | 42,49 | 41,30 | 41 | -1,64% |
| 2008-05-20 | 42,99 | 41,99 | 42,99 | 41,99 | 314 | -0,26% |
| 2008-05-19 | 43,00 | 42,00 | 43,00 | 42,10 | 1.771 | -2,09% |
| 2008-05-16 | 42,20 | 41,90 | 43,00 | 43,00 | 1.497 | +2,38% |
| 2008-05-15 | 41,01 | 41,00 | 42,00 | 42,00 | 616 | +2,82% |
| 2008-05-14 | 40,87 | 40,20 | 40,87 | 40,85 | 343 | +4,48% |
| 2008-05-13 | 41,00 | 38,85 | 41,00 | 39,10 | 1.545 | -4,17% |
| 2008-05-12 | 40,11 | 40,11 | 40,99 | 40,80 | 3.910 | -1,21% |
| 2008-05-09 | 42,00 | 41,30 | 42,00 | 41,30 | 2.704 | +0,00% |
| 2008-05-08 | 41,45 | 41,30 | 41,45 | 41,30 | 81 | +1,10% |
| 2008-05-07 | 41,89 | 40,85 | 41,89 | 40,85 | 182 | -1,57% |
