Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 41,50 | 41,50 | 41,50 | 41,50 | 10 | -0,95% |
| 2008-05-05 | 41,80 | 41,80 | 41,90 | 41,90 | 100 | +0,60% |
| 2008-04-30 | 40,01 | 40,01 | 41,65 | 41,65 | 152 | +4,89% |
| 2008-04-29 | 41,80 | 39,71 | 41,80 | 39,71 | 299 | +1,04% |
| 2008-04-28 | 39,01 | 39,01 | 39,90 | 39,30 | 406 | +0,77% |
| 2008-04-25 | 39,50 | 39,00 | 40,06 | 39,00 | 470 | -3,70% |
| 2008-04-24 | 40,00 | 40,00 | 40,50 | 40,50 | 121.761 | -2,41% |
| 2008-04-23 | 41,50 | 41,40 | 41,50 | 41,50 | 74 | -0,95% |
| 2008-04-22 | 41,90 | 40,00 | 41,90 | 41,90 | 321 | -0,24% |
| 2008-04-21 | 40,50 | 39,11 | 42,00 | 42,00 | 2.669 | +0,00% |
| 2008-04-18 | 42,49 | 41,00 | 42,49 | 42,00 | 1.652 | -1,18% |
| 2008-04-17 | 42,50 | 42,05 | 42,50 | 42,50 | 1.085 | -1,16% |
| 2008-04-16 | 43,90 | 43,00 | 44,30 | 43,00 | 3.510 | -2,27% |
| 2008-04-15 | 43,00 | 42,29 | 44,00 | 44,00 | 3.486 | +0,23% |
| 2008-04-14 | 44,00 | 42,36 | 44,00 | 43,90 | 49 | -0,23% |
| 2008-04-11 | 43,30 | 42,50 | 44,00 | 44,00 | 1.498 | +0,00% |
| 2008-04-10 | 43,99 | 43,99 | 44,00 | 44,00 | 200 | +0,00% |
| 2008-04-09 | 44,04 | 44,00 | 44,04 | 44,00 | 374 | +0,00% |
| 2008-04-08 | 43,90 | 42,86 | 44,00 | 44,00 | 1.793 | +0,23% |
| 2008-04-07 | 43,99 | 43,90 | 43,99 | 43,90 | 918 | +0,92% |
