Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 43,50 | 43,50 | 43,50 | 43,50 | 952 | +0,00% |
| 2008-04-03 | 42,05 | 42,05 | 43,50 | 43,50 | 2.062 | -1,14% |
| 2008-04-02 | 44,00 | 44,00 | 44,00 | 44,00 | 1 | +0,00% |
| 2008-04-01 | 44,00 | 44,00 | 44,00 | 44,00 | 57 | +0,00% |
| 2008-03-31 | 44,00 | 43,21 | 44,00 | 44,00 | 52 | -0,11% |
| 2008-03-28 | 44,00 | 44,00 | 44,05 | 44,05 | 44 | -0,11% |
| 2008-03-27 | 44,10 | 42,23 | 44,10 | 44,10 | 22 | +0,23% |
| 2008-03-26 | 44,10 | 44,00 | 44,10 | 44,00 | 219 | +0,00% |
| 2008-03-25 | 44,10 | 42,55 | 44,10 | 44,00 | 215 | +3,51% |
| 2008-03-20 | 44,50 | 42,51 | 44,50 | 42,51 | 51 | -4,47% |
| 2008-03-19 | 44,00 | 44,00 | 44,90 | 44,50 | 1.248 | +1,14% |
| 2008-03-18 | 41,10 | 41,10 | 44,00 | 44,00 | 1.032 | +0,00% |
| 2008-03-17 | 44,00 | 44,00 | 44,00 | 44,00 | 9 | -1,12% |
| 2008-03-14 | 44,89 | 42,60 | 44,89 | 44,50 | 848 | -0,45% |
| 2008-03-13 | 44,80 | 43,00 | 44,80 | 44,70 | 71 | -0,67% |
| 2008-03-12 | 45,00 | 45,00 | 45,00 | 45,00 | 2 | -0,88% |
| 2008-03-11 | 45,40 | 45,40 | 45,40 | 45,40 | 1 | +3,06% |
| 2008-03-10 | 43,50 | 43,50 | 45,00 | 44,05 | 1.045 | +0,11% |
| 2008-03-07 | 44,00 | 42,00 | 44,00 | 44,00 | 202 | +0,00% |
| 2008-03-06 | 44,05 | 43,00 | 44,05 | 44,00 | 302 | +0,00% |
