Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 42,95 | 42,95 | 44,00 | 44,00 | 1.263 | +2,56% |
| 2008-03-04 | 41,21 | 41,21 | 43,00 | 42,90 | 260 | +3,17% |
| 2008-03-03 | 40,60 | 40,50 | 41,58 | 41,58 | 3.211 | -1,00% |
| 2008-02-29 | 41,98 | 41,98 | 42,50 | 42,00 | 2.233 | +0,00% |
| 2008-02-28 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | -1,13% |
| 2008-02-27 | 42,48 | 42,48 | 42,48 | 42,48 | 1 | +0,66% |
| 2008-02-26 | 42,50 | 42,00 | 42,50 | 42,20 | 425 | +0,48% |
| 2008-02-25 | 40,51 | 40,51 | 42,10 | 42,00 | 2.937 | -2,33% |
| 2008-02-22 | 43,50 | 41,50 | 43,50 | 43,00 | 3.002 | +0,00% |
| 2008-02-21 | 42,95 | 42,95 | 43,00 | 43,00 | 1.412 | +0,58% |
| 2008-02-20 | 43,80 | 41,50 | 43,80 | 42,75 | 5.541 | -5,00% |
| 2008-02-19 | 44,50 | 44,01 | 45,00 | 45,00 | 500 | +0,40% |
| 2008-02-18 | 45,78 | 44,00 | 45,78 | 44,82 | 1.002 | -2,10% |
| 2008-02-15 | 45,00 | 45,00 | 45,78 | 45,78 | 56 | +0,07% |
| 2008-02-14 | 45,01 | 45,00 | 45,75 | 45,75 | 330 | -0,31% |
| 2008-02-13 | 45,99 | 45,88 | 46,00 | 45,89 | 169 | +1,96% |
| 2008-02-12 | 45,10 | 45,00 | 45,97 | 45,01 | 238 | +0,02% |
| 2008-02-11 | 45,00 | 45,00 | 45,00 | 45,00 | 303 | +0,00% |
| 2008-02-08 | 45,00 | 44,99 | 45,00 | 45,00 | 897 | +0,00% |
| 2008-02-07 | 44,90 | 44,50 | 45,00 | 45,00 | 827 | +1,12% |
