Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 46,00 | 44,50 | 46,00 | 44,50 | 704 | -1,11% |
| 2008-02-05 | 47,96 | 45,00 | 47,96 | 45,00 | 162 | -6,15% |
| 2008-02-04 | 47,98 | 46,44 | 48,00 | 47,95 | 161 | +0,42% |
| 2008-02-01 | 46,95 | 46,90 | 47,99 | 47,75 | 4.522 | +6,11% |
| 2008-01-31 | 45,67 | 45,00 | 47,15 | 45,00 | 657 | +0,22% |
| 2008-01-30 | 47,50 | 44,90 | 47,50 | 44,90 | 8.714 | -2,37% |
| 2008-01-29 | 45,01 | 45,00 | 46,98 | 45,99 | 11.549 | +0,00% |
| 2008-01-28 | 47,50 | 44,50 | 47,50 | 45,99 | 2.623 | -2,15% |
| 2008-01-25 | 45,70 | 45,70 | 52,00 | 47,00 | 2.950 | +4,44% |
| 2008-01-24 | 42,00 | 42,00 | 45,00 | 45,00 | 4.674 | +2,27% |
| 2008-01-23 | 45,50 | 44,00 | 45,50 | 44,00 | 2.652 | -1,12% |
| 2008-01-22 | 43,03 | 43,00 | 44,90 | 44,50 | 2.968 | -2,41% |
| 2008-01-21 | 45,19 | 44,50 | 45,70 | 45,60 | 1.518 | +8,57% |
| 2008-01-18 | 40,49 | 40,49 | 42,00 | 42,00 | 1.421 | +2,44% |
| 2008-01-17 | 38,60 | 38,50 | 41,00 | 41,00 | 1.220 | +6,49% |
| 2008-01-16 | 36,50 | 36,00 | 41,73 | 38,50 | 3.147 | -1,28% |
| 2008-01-15 | 40,50 | 38,35 | 40,50 | 39,00 | 10.495 | -3,70% |
| 2008-01-14 | 41,98 | 38,52 | 41,98 | 40,50 | 772 | -2,41% |
| 2008-01-11 | 40,01 | 40,01 | 42,70 | 41,50 | 196 | -1,19% |
| 2008-01-10 | 43,00 | 38,60 | 43,00 | 42,00 | 15.799 | +0,00% |
