Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 43,29 | 41,25 | 43,80 | 42,00 | 7.715 | -3,43% |
| 2008-01-08 | 43,00 | 42,53 | 44,99 | 43,49 | 1.798 | -0,25% |
| 2008-01-07 | 44,99 | 43,50 | 44,99 | 43,60 | 2.566 | -3,11% |
| 2008-01-04 | 44,25 | 43,50 | 45,38 | 45,00 | 6.976 | +1,81% |
| 2008-01-03 | 46,52 | 44,20 | 46,52 | 44,20 | 828 | -4,99% |
| 2008-01-02 | 48,10 | 46,52 | 48,10 | 46,52 | 183 | -2,84% |
| 2007-12-28 | 47,88 | 47,88 | 47,88 | 47,88 | 140 | +0,91% |
| 2007-12-27 | 48,00 | 47,40 | 49,40 | 47,45 | 757 | -4,14% |
| 2007-12-21 | 46,00 | 46,00 | 49,50 | 49,50 | 2.500 | +0,00% |
| 2007-12-20 | 49,99 | 49,00 | 49,99 | 49,50 | 760 | -0,40% |
| 2007-12-19 | 48,46 | 48,40 | 50,25 | 49,70 | 1.843 | +2,92% |
| 2007-12-18 | 45,90 | 45,10 | 48,99 | 48,29 | 4.314 | +2,31% |
| 2007-12-17 | 51,90 | 47,20 | 51,90 | 47,20 | 1.714 | -5,60% |
| 2007-12-14 | 50,00 | 48,80 | 52,00 | 50,00 | 9.699 | -5,84% |
| 2007-12-13 | 55,95 | 53,10 | 55,95 | 53,10 | 6.909 | -6,18% |
| 2007-12-12 | 55,30 | 55,00 | 57,00 | 56,60 | 941 | -0,70% |
| 2007-12-11 | 56,50 | 56,50 | 57,00 | 57,00 | 2.085 | -1,72% |
| 2007-12-10 | 57,95 | 56,70 | 58,00 | 58,00 | 1.899 | +0,00% |
| 2007-12-07 | 56,00 | 56,00 | 58,00 | 58,00 | 7.982 | -1,69% |
| 2007-12-06 | 59,00 | 57,40 | 59,00 | 59,00 | 1.240 | +0,00% |
