Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 60,00 | 58,00 | 60,00 | 59,00 | 6.553 | -0,76% |
| 2007-12-04 | 58,10 | 58,10 | 61,85 | 59,45 | 1.334 | -2,54% |
| 2007-12-03 | 61,95 | 60,00 | 61,95 | 61,00 | 29 | +3,39% |
| 2007-11-30 | 58,00 | 58,00 | 61,00 | 59,00 | 933 | -2,16% |
| 2007-11-29 | 61,00 | 60,30 | 62,30 | 60,30 | 394 | -1,15% |
| 2007-11-28 | 61,00 | 58,10 | 61,00 | 61,00 | 77 | +0,00% |
| 2007-11-27 | 60,00 | 58,00 | 61,00 | 61,00 | 140 | -2,09% |
| 2007-11-26 | 62,50 | 59,20 | 62,50 | 62,30 | 1.851 | +1,47% |
| 2007-11-23 | 61,00 | 60,50 | 63,50 | 61,40 | 7.912 | +4,07% |
| 2007-11-22 | 59,00 | 58,00 | 62,10 | 59,00 | 3.316 | -4,53% |
| 2007-11-21 | 60,50 | 59,00 | 62,80 | 61,80 | 1.164 | -0,32% |
| 2007-11-20 | 62,00 | 59,20 | 62,60 | 62,00 | 2.404 | -4,25% |
| 2007-11-19 | 65,00 | 62,00 | 65,00 | 64,75 | 408 | -0,38% |
| 2007-11-16 | 66,80 | 62,00 | 66,80 | 65,00 | 423 | -2,99% |
| 2007-11-15 | 68,80 | 65,10 | 68,95 | 67,00 | 937 | -2,90% |
| 2007-11-14 | 69,80 | 67,25 | 69,80 | 69,00 | 1.321 | +0,00% |
| 2007-11-13 | 69,00 | 68,00 | 69,00 | 69,00 | 260 | -0,72% |
| 2007-11-12 | 70,00 | 67,25 | 70,00 | 69,50 | 376 | -0,71% |
| 2007-11-09 | 70,85 | 69,95 | 70,85 | 70,00 | 251 | -0,21% |
| 2007-11-08 | 67,05 | 67,05 | 70,15 | 70,15 | 268 | -1,20% |
