Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 73,80 | 69,00 | 73,80 | 71,00 | 47 | -1,66% |
| 2007-11-06 | 67,15 | 67,05 | 72,20 | 72,20 | 2.721 | +1,98% |
| 2007-11-05 | 71,30 | 67,50 | 71,30 | 70,80 | 42 | +1,87% |
| 2007-11-02 | 67,05 | 67,00 | 69,50 | 69,50 | 521 | +0,00% |
| 2007-10-31 | 68,85 | 68,00 | 69,90 | 69,50 | 1.150 | +0,80% |
| 2007-10-30 | 70,50 | 68,85 | 70,50 | 68,95 | 41 | -4,90% |
| 2007-10-29 | 72,45 | 72,40 | 72,50 | 72,50 | 115 | -0,48% |
| 2007-10-26 | 72,85 | 72,85 | 72,85 | 72,85 | 2 | -1,29% |
| 2007-10-25 | 72,40 | 71,00 | 73,80 | 73,80 | 300 | +2,15% |
| 2007-10-24 | 73,00 | 72,25 | 75,45 | 72,25 | 1.332 | -4,56% |
| 2007-10-23 | 76,00 | 73,10 | 76,00 | 75,70 | 398 | +0,26% |
| 2007-10-22 | 75,50 | 74,15 | 78,30 | 75,50 | 3.016 | +3,42% |
| 2007-10-19 | 72,00 | 72,00 | 73,00 | 73,00 | 339 | +1,39% |
| 2007-10-18 | 74,70 | 72,00 | 74,70 | 72,00 | 404 | +2,20% |
| 2007-10-17 | 75,80 | 70,45 | 75,80 | 70,45 | 7.439 | -7,18% |
| 2007-10-16 | 75,90 | 72,30 | 76,60 | 75,90 | 877 | -0,91% |
| 2007-10-15 | 76,80 | 76,60 | 76,80 | 76,60 | 7 | -0,26% |
| 2007-10-12 | 76,80 | 76,80 | 76,80 | 76,80 | 5 | -0,26% |
| 2007-10-11 | 74,50 | 74,00 | 77,45 | 77,00 | 225 | +3,91% |
| 2007-10-10 | 76,50 | 74,10 | 78,30 | 74,10 | 2.555 | -3,14% |
