Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 39,60 | 39,60 | 39,60 | 39,60 | 1 | +0,00% |
| 2018-01-08 | 39,60 | 39,60 | 39,60 | 39,60 | 1 | +1,02% |
| 2018-01-04 | 39,00 | 38,40 | 39,20 | 39,20 | 525 | +0,51% |
| 2018-01-03 | 39,00 | 39,00 | 39,00 | 39,00 | 100 | +0,03% |
| 2017-12-28 | 38,70 | 38,10 | 38,99 | 38,99 | 1.091 | -0,03% |
| 2017-12-27 | 39,00 | 39,00 | 39,00 | 39,00 | 26 | +0,52% |
| 2017-12-22 | 38,80 | 38,80 | 38,80 | 38,80 | 263 | +0,13% |
| 2017-12-21 | 38,68 | 38,10 | 38,75 | 38,75 | 44 | +0,03% |
| 2017-12-20 | 38,90 | 38,74 | 38,90 | 38,74 | 51 | -0,03% |
| 2017-12-19 | 38,90 | 38,75 | 38,90 | 38,75 | 101 | -0,64% |
| 2017-12-18 | 39,00 | 39,00 | 39,00 | 39,00 | 1 | +0,03% |
| 2017-12-15 | 38,63 | 38,63 | 38,99 | 38,99 | 1.102 | +1,01% |
| 2017-12-13 | 38,17 | 38,14 | 38,60 | 38,60 | 850 | +1,13% |
| 2017-12-12 | 38,17 | 38,17 | 38,20 | 38,17 | 194 | +0,18% |
| 2017-12-11 | 38,90 | 38,10 | 38,90 | 38,10 | 87 | -2,06% |
| 2017-12-08 | 38,90 | 38,90 | 38,90 | 38,90 | 1 | +0,13% |
| 2017-12-07 | 38,85 | 38,85 | 38,85 | 38,85 | 1 | -0,13% |
| 2017-12-06 | 38,09 | 38,09 | 38,90 | 38,90 | 44 | +2,10% |
| 2017-12-05 | 38,20 | 38,00 | 38,20 | 38,10 | 83 | -0,03% |
| 2017-12-04 | 38,90 | 38,11 | 38,90 | 38,11 | 125 | -2,16% |
