Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 76,55 | 76,00 | 76,55 | 76,50 | 250 | +4,08% |
| 2007-10-08 | 76,00 | 73,05 | 76,00 | 73,50 | 146 | -3,92% |
| 2007-10-05 | 72,60 | 72,20 | 76,50 | 76,50 | 2.342 | -0,07% |
| 2007-10-04 | 72,10 | 72,10 | 76,55 | 76,55 | 129 | -0,07% |
| 2007-10-03 | 75,00 | 74,00 | 76,60 | 76,60 | 2.147 | +2,13% |
| 2007-10-02 | 76,60 | 74,00 | 76,60 | 75,00 | 998 | -2,53% |
| 2007-10-01 | 76,95 | 76,95 | 76,95 | 76,95 | 7 | -0,06% |
| 2007-09-28 | 77,00 | 76,00 | 77,80 | 77,00 | 153 | +0,65% |
| 2007-09-27 | 73,50 | 73,50 | 77,90 | 76,50 | 1.094 | +5,81% |
| 2007-09-26 | 70,10 | 70,10 | 72,40 | 72,30 | 2.591 | +3,29% |
| 2007-09-25 | 70,10 | 70,00 | 70,10 | 70,00 | 1.097 | +0,00% |
| 2007-09-24 | 70,00 | 70,00 | 70,00 | 70,00 | 2 | +0,00% |
| 2007-09-21 | 67,00 | 67,00 | 70,50 | 70,00 | 377 | +0,00% |
| 2007-09-20 | 70,50 | 67,10 | 70,60 | 70,00 | 203 | +3,02% |
| 2007-09-19 | 67,95 | 65,30 | 70,00 | 67,95 | 3.502 | +0,15% |
| 2007-09-18 | 65,15 | 65,00 | 67,85 | 67,85 | 2.171 | -0,22% |
| 2007-09-17 | 68,00 | 68,00 | 68,00 | 68,00 | 2 | -1,31% |
| 2007-09-14 | 68,20 | 68,00 | 68,90 | 68,90 | 597 | +0,58% |
| 2007-09-13 | 68,50 | 66,70 | 68,50 | 68,50 | 285 | +0,74% |
| 2007-09-12 | 67,95 | 67,95 | 68,00 | 68,00 | 1.505 | +0,07% |
