Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 67,85 | 66,60 | 68,20 | 67,95 | 3.126 | -0,07% |
| 2007-09-10 | 65,00 | 65,00 | 68,00 | 68,00 | 2.625 | +0,00% |
| 2007-09-07 | 67,90 | 66,20 | 69,70 | 68,00 | 1.353 | +0,74% |
| 2007-09-06 | 68,40 | 67,50 | 68,40 | 67,50 | 35 | -1,46% |
| 2007-09-05 | 67,90 | 66,00 | 69,00 | 68,50 | 113 | +1,33% |
| 2007-09-04 | 68,20 | 67,60 | 68,40 | 67,60 | 955 | -1,17% |
| 2007-09-03 | 68,50 | 66,15 | 68,50 | 68,40 | 119 | +1,48% |
| 2007-08-31 | 69,45 | 65,00 | 69,45 | 67,40 | 202 | -0,15% |
| 2007-08-30 | 67,50 | 67,50 | 67,50 | 67,50 | 10 | +0,75% |
| 2007-08-29 | 66,80 | 64,50 | 67,30 | 67,00 | 666 | -0,59% |
| 2007-08-28 | 70,00 | 66,80 | 70,00 | 67,40 | 924 | -0,15% |
| 2007-08-27 | 68,00 | 66,50 | 68,00 | 67,50 | 199 | -1,24% |
| 2007-08-24 | 66,00 | 66,00 | 68,35 | 68,35 | 833 | +0,51% |
| 2007-08-23 | 67,05 | 67,00 | 69,00 | 68,00 | 368 | +1,49% |
| 2007-08-22 | 64,00 | 63,90 | 67,00 | 67,00 | 809 | +3,80% |
| 2007-08-21 | 67,80 | 62,00 | 67,80 | 64,55 | 1.617 | -3,08% |
| 2007-08-20 | 66,50 | 66,10 | 70,00 | 66,60 | 1.671 | +0,76% |
| 2007-08-17 | 68,00 | 64,00 | 68,00 | 66,10 | 870 | -2,79% |
| 2007-08-16 | 70,00 | 58,10 | 70,00 | 68,00 | 2.411 | -8,11% |
| 2007-08-14 | 76,80 | 74,00 | 76,80 | 74,00 | 1.242 | -3,83% |
