Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 72,50 | 71,55 | 77,85 | 76,95 | 920 | -1,16% |
| 2007-08-10 | 78,90 | 77,85 | 78,95 | 77,85 | 32 | -2,69% |
| 2007-08-09 | 78,50 | 76,00 | 80,00 | 80,00 | 3.765 | +3,23% |
| 2007-08-08 | 77,50 | 77,50 | 78,70 | 77,50 | 8.365 | +0,00% |
| 2007-08-07 | 76,00 | 75,10 | 77,50 | 77,50 | 173 | +1,97% |
| 2007-08-06 | 74,60 | 74,60 | 77,00 | 76,00 | 647 | -3,49% |
| 2007-08-03 | 78,75 | 78,75 | 78,75 | 78,75 | 2 | -0,69% |
| 2007-08-02 | 79,50 | 79,30 | 79,50 | 79,30 | 112 | +3,12% |
| 2007-08-01 | 75,75 | 75,50 | 77,70 | 76,90 | 1.577 | +1,72% |
| 2007-07-31 | 79,00 | 75,00 | 79,00 | 75,60 | 1.965 | -4,30% |
| 2007-07-30 | 75,00 | 75,00 | 79,00 | 79,00 | 600 | +2,73% |
| 2007-07-27 | 73,95 | 71,00 | 76,90 | 76,90 | 2.114 | +2,40% |
| 2007-07-26 | 80,40 | 75,00 | 80,40 | 75,10 | 4.617 | -6,13% |
| 2007-07-25 | 80,00 | 77,70 | 80,00 | 80,00 | 1.467 | -1,84% |
| 2007-07-24 | 80,95 | 80,30 | 81,50 | 81,50 | 1.336 | -0,31% |
| 2007-07-23 | 81,60 | 81,50 | 83,00 | 81,75 | 1.207 | +0,55% |
| 2007-07-20 | 83,90 | 81,30 | 83,90 | 81,30 | 2.841 | -4,35% |
| 2007-07-19 | 82,20 | 82,20 | 85,00 | 85,00 | 205 | +1,19% |
| 2007-07-18 | 83,95 | 81,65 | 84,95 | 84,00 | 673 | +0,06% |
| 2007-07-17 | 83,05 | 80,20 | 83,95 | 83,95 | 2.905 | -0,53% |
