Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 87,30 | 83,00 | 87,30 | 84,40 | 3.316 | -3,76% |
| 2007-07-13 | 85,60 | 85,60 | 87,75 | 87,70 | 2.215 | +0,86% |
| 2007-07-12 | 88,80 | 85,70 | 88,80 | 86,95 | 1.651 | +2,29% |
| 2007-07-11 | 87,00 | 85,00 | 87,00 | 85,00 | 1.830 | -1,73% |
| 2007-07-10 | 85,60 | 85,10 | 87,90 | 86,50 | 2.262 | +1,76% |
| 2007-07-09 | 90,30 | 85,00 | 92,90 | 85,00 | 16.886 | -4,39% |
| 2007-07-06 | 86,00 | 84,50 | 89,85 | 88,90 | 8.964 | +1,43% |
| 2007-07-05 | 87,00 | 84,50 | 88,00 | 87,65 | 1.902 | -0,28% |
| 2007-07-04 | 84,20 | 84,20 | 89,40 | 87,90 | 4.134 | +4,39% |
| 2007-07-03 | 86,50 | 83,00 | 86,50 | 84,20 | 4.251 | -2,43% |
| 2007-07-02 | 85,80 | 85,80 | 89,10 | 86,30 | 2.949 | +0,12% |
| 2007-06-29 | 90,00 | 86,00 | 90,00 | 86,20 | 8.998 | -3,20% |
| 2007-06-28 | 78,00 | 76,55 | 89,05 | 89,05 | 11.369 | +14,17% |
| 2007-06-27 | 78,00 | 77,95 | 79,00 | 78,00 | 1.404 | +0,00% |
| 2007-06-26 | 77,70 | 75,40 | 79,00 | 78,00 | 7.038 | +0,52% |
| 2007-06-25 | 81,00 | 77,50 | 81,00 | 77,60 | 6.111 | -2,39% |
| 2007-06-22 | 80,00 | 79,50 | 80,00 | 79,50 | 2.295 | -0,63% |
| 2007-06-21 | 81,00 | 79,30 | 81,00 | 80,00 | 1.405 | +0,00% |
| 2007-06-20 | 80,05 | 79,25 | 80,10 | 80,00 | 1.911 | +0,00% |
| 2007-06-19 | 80,00 | 79,20 | 80,00 | 80,00 | 1.084 | -0,25% |
