Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 81,00 | 79,65 | 81,00 | 80,20 | 1.059 | -0,99% |
| 2007-06-15 | 80,15 | 80,10 | 83,00 | 81,00 | 5.923 | +1,12% |
| 2007-06-14 | 80,95 | 79,00 | 84,20 | 80,10 | 8.294 | -1,11% |
| 2007-06-13 | 80,00 | 80,00 | 81,80 | 81,00 | 1.772 | -1,16% |
| 2007-06-12 | 83,80 | 79,25 | 83,90 | 81,95 | 6.122 | +1,17% |
| 2007-06-11 | 83,00 | 80,00 | 84,50 | 81,00 | 3.890 | -1,10% |
| 2007-06-08 | 82,00 | 80,00 | 83,00 | 81,90 | 3.010 | -0,73% |
| 2007-06-06 | 85,70 | 82,50 | 85,70 | 82,50 | 2.052 | -3,85% |
| 2007-06-05 | 86,00 | 82,65 | 86,00 | 85,80 | 1.588 | -0,52% |
| 2007-06-04 | 85,00 | 85,00 | 88,00 | 86,25 | 4.748 | +0,29% |
| 2007-06-01 | 85,05 | 82,00 | 88,00 | 86,00 | 11.898 | -2,27% |
| 2007-05-31 | 87,00 | 83,65 | 92,50 | 88,00 | 13.712 | +1,15% |
| 2007-05-30 | 79,05 | 78,10 | 87,00 | 87,00 | 13.827 | +9,43% |
| 2007-05-29 | 79,90 | 79,50 | 81,00 | 79,50 | 4.910 | +0,00% |
| 2007-05-28 | 79,45 | 79,00 | 79,90 | 79,50 | 2.816 | +0,25% |
| 2007-05-25 | 76,00 | 76,00 | 79,30 | 79,30 | 2.582 | +2,06% |
| 2007-05-24 | 77,70 | 75,20 | 77,80 | 77,70 | 1.306 | +0,00% |
| 2007-05-23 | 76,00 | 75,00 | 78,00 | 77,70 | 5.261 | +2,17% |
| 2007-05-22 | 77,80 | 76,05 | 77,90 | 76,05 | 6.281 | -2,50% |
| 2007-05-21 | 79,95 | 77,05 | 80,00 | 78,00 | 4.842 | +0,00% |
