Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 80,00 | 75,95 | 84,90 | 78,00 | 16.808 | -0,13% |
| 2007-05-17 | 76,80 | 76,00 | 80,00 | 78,10 | 4.968 | +2,76% |
| 2007-05-16 | 76,00 | 75,50 | 76,80 | 76,00 | 945 | +0,07% |
| 2007-05-15 | 76,95 | 74,40 | 77,00 | 75,95 | 3.909 | +2,43% |
| 2007-05-14 | 76,00 | 74,15 | 77,00 | 74,15 | 1.750 | -1,13% |
| 2007-05-11 | 72,00 | 71,00 | 75,00 | 75,00 | 6.124 | +1,28% |
| 2007-05-10 | 76,00 | 74,05 | 79,50 | 74,05 | 5.723 | -2,82% |
| 2007-05-09 | 76,45 | 73,35 | 76,75 | 76,20 | 909 | -2,31% |
| 2007-05-08 | 74,55 | 74,50 | 80,00 | 78,00 | 6.644 | +1,30% |
| 2007-05-07 | 75,00 | 75,00 | 77,80 | 77,00 | 1.974 | +0,52% |
| 2007-05-04 | 72,00 | 72,00 | 76,90 | 76,60 | 6.465 | +6,39% |
| 2007-05-02 | 74,85 | 71,00 | 74,85 | 72,00 | 14.163 | -4,00% |
| 2007-04-30 | 70,05 | 70,05 | 75,00 | 75,00 | 25.281 | +7,30% |
| 2007-04-27 | 66,90 | 66,05 | 69,90 | 69,90 | 16.271 | +4,56% |
| 2007-04-26 | 67,80 | 65,00 | 67,80 | 66,85 | 1.016 | -0,89% |
| 2007-04-25 | 67,80 | 65,05 | 70,00 | 67,45 | 2.640 | +3,77% |
| 2007-04-24 | 62,20 | 62,20 | 69,60 | 65,00 | 1.740 | +0,00% |
| 2007-04-23 | 70,10 | 65,00 | 71,20 | 65,00 | 9.348 | -7,14% |
| 2007-04-20 | 70,00 | 68,35 | 71,40 | 70,00 | 9.265 | +0,07% |
| 2007-04-19 | 69,25 | 68,00 | 70,00 | 69,95 | 7.045 | +0,94% |
