Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 69,50 | 69,25 | 71,85 | 69,30 | 7.455 | -1,00% |
| 2007-04-17 | 69,95 | 69,10 | 70,00 | 70,00 | 4.431 | +0,07% |
| 2007-04-16 | 68,90 | 68,90 | 72,00 | 69,95 | 9.275 | +0,21% |
| 2007-04-13 | 66,00 | 66,00 | 72,00 | 69,80 | 11.516 | +4,18% |
| 2007-04-12 | 66,80 | 65,10 | 68,10 | 67,00 | 11.938 | -0,15% |
| 2007-04-11 | 68,70 | 65,50 | 68,70 | 67,10 | 10.034 | +0,15% |
| 2007-04-10 | 67,60 | 66,30 | 69,40 | 67,00 | 10.122 | -2,76% |
| 2007-04-05 | 68,50 | 66,10 | 73,80 | 68,90 | 15.624 | -0,43% |
| 2007-04-04 | 76,50 | 66,00 | 76,50 | 69,20 | 21.595 | -8,83% |
| 2007-04-03 | 78,90 | 73,10 | 78,90 | 75,90 | 21.620 | -3,80% |
| 2007-04-02 | 67,50 | 67,50 | 84,00 | 78,90 | 53.557 | +17,32% |
| 2007-03-30 | 61,90 | 60,10 | 68,00 | 67,25 | 31.044 | +10,97% |
| 2007-03-29 | 56,00 | 56,00 | 61,00 | 60,60 | 31.598 | +5,57% |
| 2007-03-28 | 57,00 | 56,25 | 58,75 | 57,40 | 11.699 | -0,35% |
| 2007-03-27 | 50,50 | 49,50 | 57,90 | 57,60 | 21.162 | +15,20% |
| 2007-03-26 | 51,00 | 50,00 | 51,00 | 50,00 | 1.358 | -1,96% |
| 2007-03-23 | 50,40 | 50,30 | 51,00 | 51,00 | 4.610 | +1,19% |
| 2007-03-22 | 51,75 | 50,00 | 51,75 | 50,40 | 3.259 | -1,18% |
| 2007-03-21 | 49,40 | 49,00 | 51,50 | 51,00 | 7.804 | +3,03% |
| 2007-03-20 | 48,89 | 47,00 | 49,60 | 49,50 | 5.723 | +4,21% |
