Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 48,80 | 47,50 | 48,80 | 47,50 | 1.327 | -2,62% |
| 2007-03-16 | 47,50 | 47,50 | 49,00 | 48,78 | 1.317 | +0,58% |
| 2007-03-15 | 47,90 | 46,60 | 48,50 | 48,50 | 3.574 | +1,25% |
| 2007-03-14 | 47,89 | 47,89 | 47,90 | 47,90 | 50 | +0,84% |
| 2007-03-13 | 49,22 | 47,50 | 49,22 | 47,50 | 1.873 | -3,55% |
| 2007-03-12 | 48,51 | 48,51 | 49,49 | 49,25 | 1.117 | +4,79% |
| 2007-03-09 | 47,15 | 46,99 | 48,00 | 47,00 | 4.869 | -2,99% |
| 2007-03-08 | 47,80 | 47,00 | 48,50 | 48,45 | 496 | +3,09% |
| 2007-03-07 | 47,00 | 47,00 | 47,00 | 47,00 | 360 | +1,29% |
| 2007-03-06 | 46,94 | 45,21 | 46,94 | 46,40 | 571 | +0,76% |
| 2007-03-05 | 47,00 | 45,06 | 47,00 | 46,05 | 681 | -2,02% |
| 2007-03-02 | 48,51 | 47,00 | 48,51 | 47,00 | 12.443 | -2,47% |
| 2007-03-01 | 49,65 | 47,11 | 49,65 | 48,19 | 5.675 | -2,45% |
| 2007-02-28 | 47,99 | 47,00 | 49,40 | 49,40 | 3.298 | +2,92% |
| 2007-02-27 | 51,00 | 48,00 | 51,00 | 48,00 | 2.753 | -5,88% |
| 2007-02-26 | 51,45 | 50,55 | 51,45 | 51,00 | 1.534 | -0,68% |
| 2007-02-23 | 50,00 | 50,00 | 51,40 | 51,35 | 1.258 | +0,88% |
| 2007-02-22 | 49,00 | 49,00 | 51,90 | 50,90 | 5.927 | +3,88% |
| 2007-02-21 | 48,30 | 48,20 | 50,00 | 49,00 | 645 | -1,80% |
| 2007-02-20 | 51,00 | 48,90 | 51,00 | 49,90 | 1.040 | -2,16% |
