Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 51,00 | 48,51 | 51,00 | 51,00 | 135 | +0,00% |
| 2007-02-16 | 50,50 | 50,50 | 51,40 | 51,00 | 1.385 | -0,58% |
| 2007-02-15 | 49,20 | 49,00 | 51,30 | 51,30 | 4.034 | +4,69% |
| 2007-02-14 | 49,02 | 49,00 | 50,00 | 49,00 | 3.640 | -2,00% |
| 2007-02-13 | 50,70 | 50,00 | 51,50 | 50,00 | 1.065 | -1,48% |
| 2007-02-12 | 50,80 | 50,75 | 50,80 | 50,75 | 99 | +0,00% |
| 2007-02-09 | 50,10 | 50,10 | 50,90 | 50,75 | 1.625 | +1,30% |
| 2007-02-08 | 51,50 | 48,10 | 51,50 | 50,10 | 7.529 | -3,65% |
| 2007-02-07 | 52,30 | 51,00 | 52,30 | 52,00 | 674 | +0,97% |
| 2007-02-06 | 50,80 | 50,80 | 53,00 | 51,50 | 3.329 | +1,58% |
| 2007-02-05 | 49,33 | 49,25 | 50,80 | 50,70 | 2.525 | +3,47% |
| 2007-02-02 | 50,50 | 49,00 | 50,50 | 49,00 | 1.534 | -2,00% |
| 2007-02-01 | 46,12 | 46,12 | 50,00 | 50,00 | 4.835 | +3,31% |
| 2007-01-31 | 46,98 | 46,98 | 48,90 | 48,40 | 6.451 | +3,86% |
| 2007-01-30 | 46,90 | 46,60 | 46,90 | 46,60 | 1.026 | -0,64% |
| 2007-01-29 | 46,50 | 46,50 | 46,90 | 46,90 | 869 | +0,82% |
| 2007-01-26 | 45,30 | 45,30 | 46,90 | 46,52 | 419 | -0,66% |
| 2007-01-25 | 46,90 | 44,40 | 47,00 | 46,83 | 2.191 | -0,26% |
| 2007-01-23 | 44,21 | 44,21 | 46,95 | 46,95 | 252 | -0,11% |
| 2007-01-22 | 47,00 | 47,00 | 47,00 | 47,00 | 192 | -1,05% |
