Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-19 | 46,15 | 46,15 | 47,50 | 47,50 | 1.212 | +1,06% |
| 2007-01-18 | 46,15 | 46,15 | 47,00 | 47,00 | 2.287 | +0,04% |
| 2007-01-17 | 46,70 | 46,00 | 46,98 | 46,98 | 796 | -0,04% |
| 2007-01-16 | 46,01 | 46,01 | 47,49 | 47,00 | 359 | -0,95% |
| 2007-01-15 | 47,50 | 47,10 | 47,50 | 47,45 | 2.092 | -0,11% |
| 2007-01-12 | 46,45 | 46,45 | 47,55 | 47,50 | 2.471 | +2,17% |
| 2007-01-11 | 46,00 | 46,00 | 46,50 | 46,49 | 888 | +1,07% |
| 2007-01-10 | 45,00 | 45,00 | 46,00 | 46,00 | 200 | -0,43% |
| 2007-01-09 | 44,00 | 44,00 | 46,99 | 46,20 | 566 | +4,55% |
| 2007-01-08 | 43,15 | 42,90 | 44,19 | 44,19 | 2.470 | +0,00% |
| 2007-01-05 | 44,11 | 44,11 | 44,20 | 44,19 | 788 | -0,02% |
| 2007-01-04 | 45,00 | 44,10 | 45,20 | 44,20 | 973 | -1,82% |
| 2007-01-03 | 46,30 | 45,02 | 46,30 | 45,02 | 1.957 | -2,76% |
| 2007-01-02 | 46,40 | 45,80 | 46,40 | 46,30 | 1.648 | -0,43% |
| 2006-12-29 | 47,00 | 46,25 | 47,10 | 46,50 | 1.150 | -1,06% |
| 2006-12-28 | 47,00 | 47,00 | 47,70 | 47,00 | 290 | -0,04% |
| 2006-12-27 | 48,10 | 47,02 | 48,50 | 47,02 | 174 | -2,02% |
| 2006-12-22 | 47,94 | 46,30 | 47,99 | 47,99 | 919 | +0,59% |
| 2006-12-21 | 47,98 | 47,40 | 47,98 | 47,71 | 2.058 | +3,31% |
| 2006-12-20 | 46,30 | 46,17 | 46,50 | 46,18 | 1.507 | -0,11% |
