Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 38,95 | 38,20 | 38,95 | 38,95 | 14 | -0,10% |
| 2017-11-30 | 38,99 | 38,99 | 38,99 | 38,99 | 1 | +0,00% |
| 2017-11-29 | 38,99 | 38,99 | 38,99 | 38,99 | 101 | +0,00% |
| 2017-11-27 | 38,99 | 38,99 | 38,99 | 38,99 | 1 | +2,61% |
| 2017-11-24 | 38,00 | 38,00 | 38,00 | 38,00 | 14 | +0,00% |
| 2017-11-23 | 38,99 | 38,00 | 38,99 | 38,00 | 250 | -0,26% |
| 2017-11-22 | 38,95 | 38,00 | 38,95 | 38,10 | 898 | -2,28% |
| 2017-11-20 | 38,20 | 38,20 | 39,00 | 38,99 | 292 | -1,04% |
| 2017-11-17 | 39,50 | 39,40 | 39,50 | 39,40 | 6 | -0,25% |
| 2017-11-16 | 39,50 | 39,50 | 39,50 | 39,50 | 1 | +0,89% |
| 2017-11-15 | 38,20 | 38,20 | 39,15 | 39,15 | 25 | +2,49% |
| 2017-11-14 | 38,20 | 38,20 | 38,20 | 38,20 | 1 | -2,72% |
| 2017-11-10 | 38,22 | 38,21 | 39,27 | 39,27 | 218 | +2,77% |
| 2017-11-09 | 38,21 | 38,21 | 38,21 | 38,21 | 311 | -2,03% |
| 2017-11-08 | 39,00 | 39,00 | 39,00 | 39,00 | 1 | +0,78% |
| 2017-11-07 | 38,15 | 38,15 | 38,70 | 38,70 | 32 | +1,55% |
| 2017-11-03 | 38,11 | 38,11 | 38,11 | 38,11 | 1 | +0,00% |
| 2017-11-02 | 39,50 | 38,10 | 39,50 | 38,11 | 90 | -3,49% |
| 2017-10-31 | 39,05 | 39,05 | 39,49 | 39,49 | 22 | +0,28% |
| 2017-10-30 | 39,38 | 39,38 | 39,38 | 39,38 | 21 | +0,97% |
