Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-19 | 46,49 | 46,15 | 47,98 | 46,23 | 2.048 | -0,73% |
| 2006-12-18 | 46,60 | 46,05 | 48,00 | 46,57 | 3.209 | -3,78% |
| 2006-12-15 | 46,52 | 46,00 | 48,40 | 48,40 | 2.009 | -1,20% |
| 2006-12-14 | 48,20 | 48,11 | 48,99 | 48,99 | 725 | +0,60% |
| 2006-12-13 | 47,50 | 47,50 | 48,80 | 48,70 | 1.295 | +2,74% |
| 2006-12-12 | 48,00 | 47,40 | 48,40 | 47,40 | 800 | -1,25% |
| 2006-12-11 | 48,50 | 47,80 | 48,50 | 48,00 | 2.742 | -1,03% |
| 2006-12-08 | 47,50 | 47,50 | 49,00 | 48,50 | 1.307 | +2,11% |
| 2006-12-07 | 46,60 | 46,54 | 47,59 | 47,50 | 11.462 | +1,06% |
| 2006-12-06 | 48,10 | 47,00 | 49,50 | 47,00 | 1.914 | -2,06% |
| 2006-12-05 | 48,01 | 47,99 | 48,01 | 47,99 | 308 | -2,46% |
| 2006-12-04 | 49,20 | 49,20 | 50,00 | 49,20 | 1.608 | +0,10% |
| 2006-12-01 | 48,00 | 46,50 | 49,15 | 49,15 | 1.238 | +3,36% |
| 2006-11-30 | 48,45 | 47,50 | 48,50 | 47,55 | 771 | +0,11% |
| 2006-11-29 | 47,60 | 46,80 | 47,60 | 47,50 | 417 | +1,06% |
| 2006-11-28 | 47,80 | 45,90 | 48,70 | 47,00 | 4.474 | -0,02% |
| 2006-11-27 | 48,00 | 47,01 | 48,50 | 47,01 | 1.257 | -2,06% |
| 2006-11-24 | 47,00 | 46,10 | 48,50 | 48,00 | 1.571 | +2,35% |
| 2006-11-23 | 46,40 | 46,05 | 47,00 | 46,90 | 2.617 | +1,08% |
| 2006-11-22 | 46,25 | 46,10 | 46,40 | 46,40 | 2.204 | +0,22% |
