Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 46,50 | 46,00 | 46,50 | 46,30 | 3.182 | -0,43% |
| 2006-11-20 | 46,11 | 46,11 | 46,50 | 46,50 | 470 | -1,06% |
| 2006-11-17 | 47,10 | 46,90 | 47,10 | 47,00 | 305 | +0,00% |
| 2006-11-16 | 47,00 | 45,65 | 47,00 | 47,00 | 42.045 | -0,63% |
| 2006-11-15 | 46,42 | 45,90 | 47,95 | 47,30 | 5.056 | -1,36% |
| 2006-11-14 | 46,00 | 45,40 | 48,96 | 47,95 | 7.673 | -3,13% |
| 2006-11-13 | 49,00 | 47,10 | 49,50 | 49,50 | 1.883 | +1,43% |
| 2006-11-10 | 50,20 | 48,80 | 51,00 | 48,80 | 2.750 | -4,13% |
| 2006-11-09 | 50,30 | 50,30 | 50,90 | 50,90 | 1.603 | +0,79% |
| 2006-11-08 | 48,01 | 48,01 | 50,70 | 50,50 | 947 | +1,00% |
| 2006-11-07 | 51,65 | 50,00 | 51,65 | 50,00 | 2.531 | -0,99% |
| 2006-11-06 | 49,90 | 49,89 | 51,90 | 50,50 | 1.786 | +1,61% |
| 2006-11-03 | 49,45 | 47,50 | 50,00 | 49,70 | 328 | +0,81% |
| 2006-11-02 | 46,13 | 46,13 | 49,30 | 49,30 | 3.939 | +3,14% |
| 2006-10-31 | 46,50 | 46,50 | 47,80 | 47,80 | 3.251 | -0,42% |
| 2006-10-30 | 49,90 | 47,99 | 49,90 | 48,00 | 4.824 | -3,81% |
| 2006-10-27 | 51,50 | 49,52 | 52,60 | 49,90 | 6.987 | -0,80% |
| 2006-10-26 | 49,37 | 49,37 | 51,50 | 50,30 | 3.383 | +2,65% |
| 2006-10-25 | 46,73 | 46,73 | 49,00 | 49,00 | 2.568 | +4,26% |
| 2006-10-24 | 47,40 | 45,50 | 47,40 | 47,00 | 3.349 | -0,84% |
