Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 46,34 | 46,34 | 47,50 | 47,40 | 14.894 | +3,72% |
| 2006-10-20 | 46,00 | 45,50 | 46,00 | 45,70 | 906 | -1,70% |
| 2006-10-19 | 46,49 | 46,49 | 46,49 | 46,49 | 100 | +2,29% |
| 2006-10-18 | 47,00 | 45,00 | 47,00 | 45,45 | 2.141 | -3,30% |
| 2006-10-17 | 47,99 | 45,01 | 47,99 | 47,00 | 2.553 | +0,21% |
| 2006-10-16 | 44,50 | 44,50 | 48,43 | 46,90 | 14.654 | +8,06% |
| 2006-10-13 | 43,00 | 43,00 | 43,50 | 43,40 | 6.284 | +0,98% |
| 2006-10-12 | 42,80 | 42,80 | 43,00 | 42,98 | 3.622 | +0,89% |
| 2006-10-11 | 42,78 | 42,10 | 42,78 | 42,60 | 2.383 | +0,24% |
| 2006-10-10 | 42,50 | 42,05 | 42,85 | 42,50 | 3.630 | +0,00% |
| 2006-10-09 | 42,00 | 41,26 | 42,50 | 42,50 | 3.310 | +1,19% |
| 2006-10-06 | 42,00 | 40,80 | 42,00 | 42,00 | 3.427 | +0,00% |
| 2006-10-05 | 42,00 | 42,00 | 42,00 | 42,00 | 2.664 | +0,00% |
| 2006-10-04 | 40,60 | 40,60 | 42,00 | 42,00 | 1.078 | +0,00% |
| 2006-10-03 | 42,00 | 41,00 | 42,00 | 42,00 | 1.506 | -0,24% |
| 2006-10-02 | 42,50 | 42,10 | 42,50 | 42,10 | 349 | +0,24% |
| 2006-09-29 | 42,00 | 42,00 | 42,50 | 42,00 | 990 | +0,02% |
| 2006-09-28 | 41,80 | 41,00 | 42,00 | 41,99 | 2.124 | +2,41% |
| 2006-09-27 | 42,10 | 41,00 | 42,90 | 41,00 | 3.787 | -4,65% |
| 2006-09-26 | 43,00 | 40,66 | 43,00 | 43,00 | 4.531 | +0,00% |
