Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 42,38 | 42,00 | 43,26 | 43,00 | 5.292 | +2,63% |
| 2006-09-22 | 40,10 | 40,10 | 41,90 | 41,90 | 2.454 | +4,75% |
| 2006-09-21 | 40,00 | 40,00 | 40,70 | 40,00 | 4.573 | +0,00% |
| 2006-09-20 | 40,50 | 39,50 | 40,50 | 40,00 | 6.833 | -1,96% |
| 2006-09-19 | 41,70 | 40,70 | 41,70 | 40,80 | 1.386 | -2,16% |
| 2006-09-18 | 40,16 | 40,16 | 41,70 | 41,70 | 1.114 | -0,69% |
| 2006-09-15 | 40,20 | 40,01 | 41,99 | 41,99 | 347 | +4,45% |
| 2006-09-14 | 41,50 | 40,00 | 41,50 | 40,20 | 13.594 | -3,13% |
| 2006-09-13 | 41,62 | 41,50 | 41,99 | 41,50 | 1.712 | -3,24% |
| 2006-09-12 | 42,99 | 41,56 | 42,99 | 42,89 | 581 | -0,26% |
| 2006-09-11 | 43,00 | 42,50 | 43,00 | 43,00 | 1.646 | +0,00% |
| 2006-09-08 | 41,10 | 41,10 | 43,00 | 43,00 | 1.551 | +2,41% |
| 2006-09-07 | 42,99 | 41,99 | 42,99 | 41,99 | 885 | -1,43% |
| 2006-09-06 | 41,95 | 41,00 | 42,89 | 42,60 | 2.780 | +3,90% |
| 2006-09-05 | 43,00 | 39,50 | 43,00 | 41,00 | 7.152 | -4,21% |
| 2006-09-04 | 42,49 | 42,15 | 43,00 | 42,80 | 501 | +0,23% |
| 2006-09-01 | 43,20 | 42,70 | 43,20 | 42,70 | 1.339 | -1,39% |
| 2006-08-31 | 43,30 | 43,30 | 43,30 | 43,30 | 93 | +1,41% |
| 2006-08-30 | 44,20 | 42,70 | 44,20 | 42,70 | 1.506 | -2,73% |
| 2006-08-29 | 42,60 | 41,20 | 44,00 | 43,90 | 2.312 | +4,52% |
