Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 42,60 | 41,70 | 42,60 | 42,00 | 3.443 | +0,72% |
| 2006-08-25 | 41,50 | 41,30 | 42,50 | 41,70 | 1.479 | +0,48% |
| 2006-08-24 | 41,70 | 41,50 | 42,00 | 41,50 | 1.230 | -0,48% |
| 2006-08-23 | 42,00 | 41,50 | 42,00 | 41,70 | 3.922 | -1,88% |
| 2006-08-22 | 43,50 | 42,50 | 43,50 | 42,50 | 370 | -2,97% |
| 2006-08-21 | 43,80 | 43,80 | 43,80 | 43,80 | 373 | -0,23% |
| 2006-08-18 | 43,10 | 43,10 | 43,90 | 43,90 | 579 | -1,13% |
| 2006-08-17 | 45,10 | 43,60 | 45,50 | 44,40 | 1.220 | -1,99% |
| 2006-08-16 | 46,00 | 45,20 | 46,30 | 45,30 | 2.001 | -1,52% |
| 2006-08-14 | 45,60 | 45,60 | 47,00 | 46,00 | 7.632 | +3,37% |
| 2006-08-11 | 42,90 | 42,90 | 44,50 | 44,50 | 1.402 | +1,14% |
| 2006-08-10 | 44,00 | 44,00 | 44,00 | 44,00 | 1.724 | +0,00% |
| 2006-08-09 | 44,20 | 44,00 | 44,30 | 44,00 | 6.584 | -0,90% |
| 2006-08-08 | 44,00 | 44,00 | 44,40 | 44,40 | 1.500 | +1,37% |
| 2006-08-07 | 42,90 | 42,50 | 43,80 | 43,80 | 622 | +3,06% |
| 2006-08-04 | 41,60 | 41,20 | 42,50 | 42,50 | 2.507 | +0,00% |
| 2006-08-03 | 44,30 | 42,50 | 44,30 | 42,50 | 2.307 | -3,41% |
| 2006-08-02 | 43,80 | 43,00 | 44,00 | 44,00 | 1.723 | +0,00% |
| 2006-08-01 | 44,80 | 43,70 | 44,80 | 44,00 | 151 | -0,68% |
| 2006-07-31 | 45,00 | 44,30 | 45,00 | 44,30 | 3.386 | +0,68% |
