Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-28 | 44,80 | 44,00 | 44,80 | 44,00 | 1.203 | -2,00% |
| 2006-07-27 | 43,10 | 43,10 | 44,90 | 44,90 | 15.070 | +2,75% |
| 2006-07-26 | 44,30 | 43,20 | 44,70 | 43,70 | 12.809 | +0,46% |
| 2006-07-25 | 42,00 | 42,00 | 44,40 | 43,50 | 4.326 | +3,57% |
| 2006-07-24 | 41,00 | 41,00 | 42,30 | 42,00 | 624 | +2,94% |
| 2006-07-21 | 41,60 | 40,60 | 41,60 | 40,80 | 1.480 | +0,74% |
| 2006-07-20 | 40,20 | 40,10 | 41,00 | 40,50 | 3.832 | -2,17% |
| 2006-07-19 | 41,90 | 40,00 | 41,90 | 41,40 | 7.822 | -1,19% |
| 2006-07-18 | 40,00 | 40,00 | 41,90 | 41,90 | 3.128 | +4,75% |
| 2006-07-17 | 40,00 | 39,00 | 41,30 | 40,00 | 2.792 | +0,50% |
| 2006-07-14 | 38,90 | 38,90 | 39,80 | 39,80 | 2.850 | +2,84% |
| 2006-07-13 | 39,00 | 38,10 | 39,00 | 38,70 | 537 | +1,31% |
| 2006-07-12 | 39,10 | 38,10 | 39,10 | 38,20 | 320 | -2,30% |
| 2006-07-11 | 39,50 | 39,10 | 39,70 | 39,10 | 1.086 | -1,01% |
| 2006-07-10 | 38,20 | 38,20 | 39,50 | 39,50 | 527 | +0,51% |
| 2006-07-07 | 39,00 | 38,50 | 39,30 | 39,30 | 1.105 | +0,77% |
| 2006-07-06 | 39,00 | 39,00 | 39,00 | 39,00 | 2.828 | +0,00% |
| 2006-07-05 | 39,00 | 39,00 | 39,00 | 39,00 | 487 | +0,26% |
| 2006-07-04 | 38,90 | 38,90 | 39,00 | 38,90 | 430 | +2,37% |
| 2006-07-03 | 38,90 | 38,00 | 38,90 | 38,00 | 116 | -2,31% |
