Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 38,50 | 37,00 | 39,00 | 38,90 | 510 | +2,64% |
| 2006-06-29 | 37,90 | 37,90 | 37,90 | 37,90 | 150 | +0,00% |
| 2006-06-28 | 37,90 | 37,90 | 37,90 | 37,90 | 8 | +1,34% |
| 2006-06-27 | 37,50 | 37,00 | 37,50 | 37,40 | 565 | +2,19% |
| 2006-06-26 | 36,60 | 36,60 | 36,60 | 36,60 | 115 | +0,27% |
| 2006-06-23 | 37,80 | 36,50 | 37,80 | 36,50 | 355 | -3,95% |
| 2006-06-22 | 38,50 | 38,00 | 38,90 | 38,00 | 414 | -3,31% |
| 2006-06-21 | 39,00 | 39,00 | 39,30 | 39,30 | 100 | +0,77% |
| 2006-06-20 | 39,00 | 39,00 | 39,00 | 39,00 | 265 | +1,83% |
| 2006-06-19 | 35,10 | 35,00 | 38,30 | 38,30 | 352 | +0,79% |
| 2006-06-16 | 38,00 | 37,90 | 38,00 | 38,00 | 2.050 | +4,11% |
| 2006-06-14 | 33,50 | 33,50 | 36,60 | 36,50 | 1.331 | +1,67% |
| 2006-06-13 | 31,00 | 31,00 | 35,90 | 35,90 | 9.283 | -1,37% |
| 2006-06-12 | 38,30 | 36,00 | 39,00 | 36,40 | 8.419 | -6,19% |
| 2006-06-09 | 39,90 | 38,80 | 39,90 | 38,80 | 3.237 | -2,76% |
| 2006-06-08 | 40,50 | 39,40 | 40,90 | 39,90 | 2.347 | -1,48% |
| 2006-06-07 | 40,00 | 40,00 | 41,00 | 40,50 | 4.085 | -1,22% |
| 2006-06-06 | 40,00 | 40,00 | 41,00 | 41,00 | 1.214 | +0,00% |
| 2006-06-05 | 38,70 | 38,50 | 41,20 | 41,00 | 3.789 | +4,59% |
| 2006-06-02 | 38,30 | 37,70 | 39,20 | 39,20 | 1.510 | +3,16% |
