Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 38,00 | 37,80 | 38,00 | 38,00 | 1.198 | +0,00% |
| 2006-05-31 | 38,50 | 37,10 | 38,50 | 38,00 | 5.532 | -1,81% |
| 2006-05-30 | 39,40 | 37,80 | 39,40 | 38,70 | 2.388 | -0,26% |
| 2006-05-29 | 37,20 | 37,20 | 38,80 | 38,80 | 420 | +2,65% |
| 2006-05-26 | 37,20 | 37,20 | 38,00 | 37,80 | 1.867 | +0,53% |
| 2006-05-25 | 37,70 | 36,20 | 37,70 | 37,60 | 6.032 | -3,59% |
| 2006-05-24 | 38,00 | 37,70 | 39,00 | 39,00 | 636 | +0,52% |
| 2006-05-23 | 39,00 | 35,20 | 39,10 | 38,80 | 21.440 | -4,67% |
| 2006-05-22 | 42,00 | 40,70 | 42,00 | 40,70 | 5.548 | -4,91% |
| 2006-05-19 | 40,50 | 40,50 | 42,80 | 42,80 | 1.788 | +6,47% |
| 2006-05-18 | 40,50 | 40,20 | 41,00 | 40,20 | 1.332 | -2,43% |
| 2006-05-17 | 40,10 | 40,00 | 41,20 | 41,20 | 5.834 | +2,49% |
| 2006-05-16 | 40,30 | 40,10 | 41,00 | 40,20 | 3.275 | -0,74% |
| 2006-05-15 | 39,90 | 39,20 | 40,50 | 40,50 | 4.670 | -0,74% |
| 2006-05-12 | 41,00 | 40,00 | 41,00 | 40,80 | 2.055 | -1,21% |
| 2006-05-11 | 41,00 | 40,30 | 41,30 | 41,30 | 2.511 | -0,48% |
| 2006-05-10 | 40,80 | 40,80 | 42,00 | 41,50 | 712 | -0,95% |
| 2006-05-09 | 42,70 | 40,70 | 42,70 | 41,90 | 558 | -1,64% |
| 2006-05-08 | 42,00 | 41,70 | 42,70 | 42,60 | 1.537 | +0,24% |
| 2006-05-05 | 41,50 | 41,50 | 42,60 | 42,50 | 2.358 | +3,66% |
