Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 42,70 | 40,80 | 42,70 | 41,00 | 1.085 | -2,38% |
| 2006-05-02 | 38,50 | 38,50 | 42,00 | 42,00 | 5.663 | +10,53% |
| 2006-04-28 | 38,00 | 37,70 | 38,90 | 38,00 | 2.689 | -2,06% |
| 2006-04-27 | 37,80 | 37,60 | 39,50 | 38,80 | 4.214 | +2,65% |
| 2006-04-26 | 36,00 | 35,60 | 37,80 | 37,80 | 2.520 | +7,08% |
| 2006-04-25 | 35,80 | 35,30 | 37,00 | 35,30 | 1.305 | -1,40% |
| 2006-04-24 | 34,00 | 33,50 | 35,80 | 35,80 | 4.025 | +2,87% |
| 2006-04-21 | 34,40 | 34,00 | 34,90 | 34,80 | 2.167 | +0,29% |
| 2006-04-20 | 34,00 | 34,00 | 34,70 | 34,70 | 1.580 | +0,87% |
| 2006-04-19 | 32,90 | 32,90 | 34,50 | 34,40 | 4.822 | +4,56% |
| 2006-04-18 | 32,80 | 32,80 | 33,00 | 32,90 | 870 | +1,54% |
| 2006-04-13 | 31,90 | 31,50 | 32,60 | 32,40 | 1.430 | -1,82% |
| 2006-04-12 | 31,60 | 31,60 | 33,00 | 33,00 | 286 | +2,48% |
| 2006-04-11 | 31,40 | 31,40 | 32,20 | 32,20 | 254 | -2,13% |
| 2006-04-10 | 33,40 | 32,80 | 33,40 | 32,90 | 609 | -1,50% |
| 2006-04-07 | 33,60 | 33,40 | 33,80 | 33,40 | 1.714 | +0,00% |
| 2006-04-06 | 32,70 | 32,30 | 33,90 | 33,40 | 2.681 | +4,05% |
| 2006-04-05 | 32,30 | 31,80 | 32,80 | 32,10 | 1.768 | -1,23% |
| 2006-04-04 | 32,10 | 32,00 | 32,60 | 32,50 | 2.197 | +0,93% |
| 2006-04-03 | 32,30 | 31,80 | 33,90 | 32,20 | 2.996 | -0,31% |
