Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 32,40 | 32,30 | 32,40 | 32,30 | 671 | +1,57% |
| 2006-03-30 | 31,30 | 31,00 | 32,70 | 31,80 | 2.613 | +0,63% |
| 2006-03-29 | 31,50 | 30,80 | 32,90 | 31,60 | 3.757 | -4,82% |
| 2006-03-28 | 33,30 | 32,50 | 33,50 | 33,20 | 3.851 | +0,00% |
| 2006-03-27 | 33,30 | 33,00 | 33,70 | 33,20 | 3.776 | -3,21% |
| 2006-03-24 | 34,00 | 34,00 | 34,90 | 34,30 | 1.302 | +1,78% |
| 2006-03-23 | 33,20 | 33,20 | 34,50 | 33,70 | 1.283 | +0,90% |
| 2006-03-22 | 34,00 | 33,00 | 34,00 | 33,40 | 2.166 | -1,76% |
| 2006-03-21 | 35,00 | 33,60 | 35,00 | 34,00 | 1.619 | -2,86% |
| 2006-03-20 | 34,00 | 34,00 | 35,80 | 35,00 | 2.463 | +4,48% |
| 2006-03-17 | 32,90 | 32,60 | 34,00 | 33,50 | 4.278 | +3,08% |
| 2006-03-16 | 32,00 | 31,70 | 32,50 | 32,50 | 3.280 | +2,52% |
| 2006-03-15 | 31,60 | 31,60 | 32,00 | 31,70 | 802 | +0,32% |
| 2006-03-14 | 32,00 | 30,70 | 32,20 | 31,60 | 868 | -2,77% |
| 2006-03-13 | 31,70 | 31,00 | 32,80 | 32,50 | 4.184 | +0,93% |
| 2006-03-10 | 31,50 | 31,50 | 33,50 | 32,20 | 5.305 | -5,01% |
| 2006-03-09 | 34,00 | 32,30 | 34,00 | 33,90 | 3.407 | -0,59% |
| 2006-03-08 | 33,00 | 32,50 | 34,70 | 34,10 | 12.729 | +3,96% |
| 2006-03-07 | 31,70 | 31,30 | 32,80 | 32,80 | 5.405 | +4,13% |
| 2006-03-06 | 31,90 | 31,00 | 31,90 | 31,50 | 6.511 | +0,00% |
