Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 31,50 | 31,10 | 32,90 | 31,50 | 6.211 | +0,96% |
| 2006-03-02 | 29,90 | 29,20 | 31,20 | 31,20 | 15.144 | +6,85% |
| 2006-03-01 | 29,20 | 28,40 | 29,20 | 29,20 | 169 | -2,01% |
| 2006-02-28 | 29,50 | 28,50 | 29,80 | 29,80 | 1.300 | +3,83% |
| 2006-02-27 | 29,70 | 28,70 | 29,90 | 28,70 | 1.874 | -3,37% |
| 2006-02-24 | 29,80 | 29,20 | 29,80 | 29,70 | 102 | +2,06% |
| 2006-02-23 | 30,00 | 29,10 | 30,00 | 29,10 | 857 | -3,00% |
| 2006-02-22 | 28,40 | 28,00 | 30,00 | 30,00 | 9.730 | +9,49% |
| 2006-02-21 | 27,70 | 27,40 | 28,00 | 27,40 | 1.667 | -0,36% |
| 2006-02-20 | 27,40 | 27,40 | 27,70 | 27,50 | 2.652 | +0,00% |
| 2006-02-17 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +1,85% |
| 2006-02-16 | 27,00 | 27,00 | 27,70 | 27,00 | 462 | -2,88% |
| 2006-02-15 | 27,80 | 27,60 | 27,80 | 27,80 | 791 | +0,00% |
| 2006-02-14 | 26,90 | 26,60 | 27,80 | 27,80 | 3.528 | +3,35% |
| 2006-02-13 | 27,00 | 26,80 | 27,00 | 26,90 | 1.070 | +0,37% |
| 2006-02-10 | 26,90 | 26,40 | 27,00 | 26,80 | 2.588 | +0,37% |
| 2006-02-09 | 25,90 | 25,60 | 26,70 | 26,70 | 2.130 | +3,09% |
| 2006-02-08 | 26,00 | 25,50 | 26,00 | 25,90 | 1.470 | +0,00% |
| 2006-02-07 | 25,10 | 25,10 | 26,40 | 25,90 | 192 | +1,17% |
| 2006-02-06 | 25,70 | 25,60 | 26,60 | 25,60 | 2.130 | -0,39% |
