Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 26,00 | 24,10 | 26,00 | 25,70 | 6.497 | +0,00% |
| 2006-02-02 | 25,90 | 25,30 | 25,90 | 25,70 | 3.073 | -0,39% |
| 2006-02-01 | 25,10 | 25,10 | 25,80 | 25,80 | 192 | +0,00% |
| 2006-01-31 | 25,30 | 25,30 | 26,00 | 25,80 | 1.951 | -0,39% |
| 2006-01-30 | 26,00 | 25,00 | 26,00 | 25,90 | 1.127 | +3,60% |
| 2006-01-27 | 24,60 | 24,30 | 25,00 | 25,00 | 1.324 | +0,81% |
| 2006-01-26 | 25,00 | 24,50 | 25,00 | 24,80 | 1.845 | -1,59% |
| 2006-01-25 | 24,90 | 24,60 | 25,20 | 25,20 | 1.003 | -0,40% |
| 2006-01-24 | 24,80 | 24,50 | 25,30 | 25,30 | 777 | +1,20% |
| 2006-01-23 | 24,40 | 24,10 | 25,00 | 25,00 | 324 | -1,96% |
| 2006-01-20 | 25,40 | 24,90 | 25,50 | 25,50 | 3.466 | +0,79% |
| 2006-01-19 | 24,70 | 24,70 | 25,30 | 25,30 | 3.519 | +2,43% |
| 2006-01-18 | 26,00 | 24,50 | 26,00 | 24,70 | 1.662 | -4,26% |
| 2006-01-17 | 26,10 | 25,60 | 26,30 | 25,80 | 1.294 | -2,27% |
| 2006-01-16 | 26,00 | 25,70 | 26,40 | 26,40 | 4.257 | +3,94% |
| 2006-01-13 | 25,40 | 25,30 | 25,40 | 25,40 | 3.424 | +0,00% |
| 2006-01-12 | 24,70 | 24,70 | 25,40 | 25,40 | 10.685 | +2,83% |
| 2006-01-11 | 24,70 | 24,60 | 24,70 | 24,70 | 821 | +0,41% |
| 2006-01-10 | 24,80 | 24,40 | 24,80 | 24,60 | 468 | +0,82% |
| 2006-01-09 | 24,80 | 24,40 | 24,90 | 24,40 | 3.478 | -1,61% |
