Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 24,80 | 24,40 | 24,80 | 24,80 | 1.875 | +0,81% |
| 2006-01-05 | 24,70 | 24,30 | 24,70 | 24,60 | 2.560 | -1,20% |
| 2006-01-04 | 25,40 | 24,40 | 25,40 | 24,90 | 2.637 | +0,40% |
| 2006-01-03 | 25,00 | 24,50 | 25,00 | 24,80 | 5.328 | +0,00% |
| 2006-01-02 | 23,20 | 23,20 | 24,80 | 24,80 | 945 | +4,64% |
| 2005-12-30 | 25,00 | 23,70 | 25,10 | 23,70 | 2.706 | -4,05% |
| 2005-12-29 | 25,00 | 24,70 | 25,30 | 24,70 | 1.996 | +0,41% |
| 2005-12-28 | 24,90 | 24,60 | 25,00 | 24,60 | 2.591 | -0,81% |
| 2005-12-27 | 24,50 | 24,50 | 24,80 | 24,80 | 2.570 | +1,64% |
| 2005-12-23 | 23,80 | 23,30 | 24,40 | 24,40 | 5.171 | +2,95% |
| 2005-12-22 | 23,70 | 23,20 | 23,70 | 23,70 | 332 | +1,72% |
| 2005-12-21 | 23,60 | 23,20 | 23,60 | 23,30 | 1.330 | -0,85% |
| 2005-12-20 | 23,00 | 23,00 | 23,80 | 23,50 | 2.959 | +2,62% |
| 2005-12-19 | 22,40 | 22,30 | 22,90 | 22,90 | 15.752 | +2,23% |
| 2005-12-16 | 22,30 | 22,30 | 22,40 | 22,40 | 428 | +0,00% |
| 2005-12-15 | 22,40 | 22,40 | 22,40 | 22,40 | 17.826 | -0,44% |
| 2005-12-14 | 22,50 | 22,40 | 22,50 | 22,50 | 1.008 | -1,75% |
| 2005-12-13 | 22,50 | 22,50 | 22,90 | 22,90 | 1.330 | +0,00% |
| 2005-12-12 | 22,70 | 22,60 | 22,90 | 22,90 | 2.851 | +0,00% |
| 2005-12-09 | 22,70 | 22,30 | 22,90 | 22,90 | 1.389 | -0,43% |
