Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 23,20 | 22,70 | 23,20 | 23,00 | 3.565 | -2,13% |
| 2005-12-07 | 23,90 | 23,10 | 23,90 | 23,50 | 780 | +0,43% |
| 2005-12-06 | 23,90 | 23,40 | 23,90 | 23,40 | 480 | -2,09% |
| 2005-12-05 | 23,60 | 23,60 | 23,90 | 23,90 | 2.949 | +1,27% |
| 2005-12-02 | 24,00 | 23,20 | 24,00 | 23,60 | 1.571 | -0,84% |
| 2005-12-01 | 24,20 | 23,60 | 24,20 | 23,80 | 1.729 | +0,42% |
| 2005-11-30 | 22,40 | 22,40 | 24,30 | 23,70 | 15.627 | +6,76% |
| 2005-11-29 | 22,00 | 22,00 | 22,40 | 22,20 | 3.442 | +0,91% |
| 2005-11-28 | 22,20 | 21,70 | 22,20 | 22,00 | 2.267 | -0,45% |
| 2005-11-25 | 21,30 | 21,30 | 22,10 | 22,10 | 1.333 | +2,79% |
| 2005-11-24 | 21,60 | 21,50 | 21,70 | 21,50 | 1.130 | -1,38% |
| 2005-11-23 | 22,10 | 21,50 | 22,40 | 21,80 | 7.024 | -1,36% |
| 2005-11-22 | 22,10 | 22,00 | 22,30 | 22,10 | 6.395 | +2,31% |
| 2005-11-21 | 21,40 | 21,40 | 22,20 | 21,60 | 1.587 | +1,41% |
| 2005-11-18 | 21,60 | 21,30 | 21,60 | 21,30 | 3.168 | -1,39% |
| 2005-11-17 | 21,40 | 21,40 | 21,90 | 21,60 | 1.407 | +0,47% |
| 2005-11-16 | 21,10 | 21,10 | 21,90 | 21,50 | 1.556 | +0,94% |
| 2005-11-15 | 21,90 | 21,30 | 21,90 | 21,30 | 370 | +0,00% |
| 2005-11-14 | 21,30 | 21,30 | 21,90 | 21,30 | 452 | +0,00% |
| 2005-11-10 | 21,30 | 21,30 | 21,30 | 21,30 | 30 | -1,39% |
