Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 22,70 | 22,10 | 22,70 | 22,60 | 1.235 | +1,35% |
| 2005-10-07 | 21,50 | 21,50 | 22,40 | 22,30 | 4.598 | +1,83% |
| 2005-10-06 | 21,50 | 21,20 | 22,00 | 21,90 | 2.859 | +1,86% |
| 2005-10-05 | 21,80 | 21,50 | 21,80 | 21,50 | 800 | -0,92% |
| 2005-10-04 | 21,90 | 21,50 | 21,90 | 21,70 | 3.243 | +0,46% |
| 2005-10-03 | 21,90 | 21,50 | 21,90 | 21,60 | 423 | +0,00% |
| 2005-09-30 | 21,50 | 21,50 | 21,80 | 21,60 | 1.317 | +0,47% |
| 2005-09-29 | 21,40 | 21,40 | 21,50 | 21,50 | 358 | -1,38% |
| 2005-09-28 | 21,30 | 21,30 | 21,80 | 21,80 | 1.191 | +1,40% |
| 2005-09-27 | 21,00 | 21,00 | 21,80 | 21,50 | 1.315 | +1,90% |
| 2005-09-26 | 21,00 | 21,00 | 21,10 | 21,10 | 1.645 | -0,47% |
| 2005-09-23 | 21,60 | 21,00 | 21,60 | 21,20 | 29.431 | -1,85% |
| 2005-09-22 | 21,70 | 21,00 | 21,70 | 21,60 | 20.346 | -0,92% |
| 2005-09-21 | 22,00 | 21,80 | 22,30 | 21,80 | 1.889 | -2,24% |
| 2005-09-20 | 22,00 | 22,00 | 22,50 | 22,30 | 2.204 | +1,83% |
| 2005-09-19 | 22,30 | 21,90 | 22,50 | 21,90 | 4.664 | -3,52% |
| 2005-09-16 | 22,00 | 22,00 | 22,70 | 22,70 | 2.957 | +3,18% |
| 2005-09-15 | 21,70 | 21,70 | 22,00 | 22,00 | 2.131 | +1,38% |
| 2005-09-14 | 21,10 | 21,10 | 21,70 | 21,70 | 660 | +0,00% |
| 2005-09-13 | 21,90 | 21,60 | 21,90 | 21,70 | 439 | +0,93% |
