Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 21,40 | 21,40 | 21,50 | 21,50 | 254 | +0,94% |
| 2005-09-09 | 21,10 | 21,10 | 21,30 | 21,30 | 763 | +0,00% |
| 2005-09-08 | 20,90 | 20,90 | 21,40 | 21,30 | 882 | +0,00% |
| 2005-09-07 | 20,90 | 20,90 | 21,30 | 21,30 | 2.302 | +0,47% |
| 2005-09-06 | 21,30 | 20,90 | 21,40 | 21,20 | 2.744 | -0,47% |
| 2005-09-05 | 21,20 | 21,20 | 21,70 | 21,30 | 636 | -2,29% |
| 2005-09-02 | 20,70 | 20,70 | 21,90 | 21,80 | 4.275 | -0,91% |
| 2005-09-01 | 21,90 | 21,10 | 22,10 | 22,00 | 6.389 | +1,38% |
| 2005-08-31 | 21,90 | 21,70 | 22,00 | 21,70 | 582 | -1,36% |
| 2005-08-30 | 22,00 | 22,00 | 22,00 | 22,00 | 128 | +0,00% |
| 2005-08-29 | 22,10 | 21,60 | 22,10 | 22,00 | 2.221 | +0,92% |
| 2005-08-26 | 22,10 | 21,50 | 22,10 | 21,80 | 1.726 | -2,68% |
| 2005-08-25 | 22,50 | 22,30 | 22,90 | 22,40 | 12.751 | -0,88% |
| 2005-08-24 | 21,70 | 21,60 | 22,80 | 22,60 | 9.003 | +4,15% |
| 2005-08-23 | 21,40 | 21,00 | 21,70 | 21,70 | 2.379 | +3,33% |
| 2005-08-22 | 21,00 | 20,90 | 21,30 | 21,00 | 3.316 | -0,94% |
| 2005-08-19 | 21,40 | 21,20 | 21,40 | 21,20 | 734 | +0,00% |
| 2005-08-18 | 21,00 | 20,70 | 21,30 | 21,20 | 15.301 | -0,47% |
| 2005-08-17 | 21,10 | 21,00 | 21,30 | 21,30 | 1.227 | +0,00% |
| 2005-08-16 | 21,30 | 21,30 | 21,50 | 21,30 | 392 | -0,93% |
