Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 21,30 | 21,30 | 21,50 | 21,50 | 1.246 | -0,92% |
| 2005-08-11 | 21,70 | 21,10 | 21,70 | 21,70 | 4.927 | +0,00% |
| 2005-08-10 | 21,20 | 21,00 | 21,70 | 21,70 | 3.794 | +1,40% |
| 2005-08-09 | 21,60 | 21,30 | 21,90 | 21,40 | 2.465 | -2,28% |
| 2005-08-08 | 22,20 | 21,50 | 22,30 | 21,90 | 6.966 | -0,45% |
| 2005-08-05 | 21,90 | 21,20 | 22,20 | 22,00 | 13.635 | +0,00% |
| 2005-08-04 | 19,45 | 19,45 | 22,00 | 22,00 | 51.894 | +15,49% |
| 2005-08-03 | 19,30 | 19,00 | 19,30 | 19,05 | 817 | -0,78% |
| 2005-08-02 | 19,50 | 19,10 | 19,50 | 19,20 | 3.543 | -1,03% |
| 2005-08-01 | 19,50 | 19,25 | 19,70 | 19,40 | 1.590 | +0,78% |
| 2005-07-29 | 19,40 | 19,10 | 19,60 | 19,25 | 3.149 | +0,00% |
| 2005-07-28 | 19,10 | 18,50 | 19,40 | 19,25 | 3.573 | +3,77% |
| 2005-07-27 | 19,50 | 18,55 | 19,60 | 18,55 | 3.960 | -4,87% |
| 2005-07-26 | 19,30 | 19,30 | 20,20 | 19,50 | 12.147 | +2,63% |
| 2005-07-25 | 18,10 | 18,10 | 19,00 | 19,00 | 9.564 | +4,68% |
| 2005-07-22 | 17,80 | 17,80 | 18,15 | 18,15 | 2.057 | +4,31% |
| 2005-07-21 | 17,40 | 17,40 | 17,40 | 17,40 | 109 | -2,25% |
| 2005-07-20 | 17,80 | 17,80 | 17,80 | 17,80 | 52 | +2,30% |
| 2005-07-19 | 17,45 | 17,40 | 17,50 | 17,40 | 789 | -0,29% |
| 2005-07-18 | 17,50 | 17,45 | 17,90 | 17,45 | 733 | -1,69% |
