Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 17,55 | 17,55 | 17,75 | 17,75 | 370 | -1,39% |
| 2005-07-14 | 17,55 | 17,55 | 18,00 | 18,00 | 802 | -0,28% |
| 2005-07-13 | 17,60 | 17,55 | 18,05 | 18,05 | 514 | -0,28% |
| 2005-07-12 | 17,60 | 17,60 | 18,10 | 18,10 | 780 | -0,55% |
| 2005-07-11 | 17,90 | 17,90 | 18,20 | 18,20 | 125 | +1,96% |
| 2005-07-08 | 17,85 | 17,85 | 17,85 | 17,85 | 15.904 | -0,83% |
| 2005-07-07 | 18,00 | 18,00 | 18,00 | 18,00 | 8.003 | -1,10% |
| 2005-07-06 | 18,20 | 18,00 | 18,20 | 18,20 | 206 | +0,55% |
| 2005-07-05 | 18,20 | 18,10 | 18,20 | 18,10 | 650 | -0,55% |
| 2005-07-04 | 18,00 | 18,00 | 18,20 | 18,20 | 931 | +1,11% |
| 2005-07-01 | 18,00 | 18,00 | 18,10 | 18,00 | 2.257 | -0,55% |
| 2005-06-30 | 18,40 | 18,10 | 18,40 | 18,10 | 590 | +0,00% |
| 2005-06-29 | 17,50 | 17,50 | 18,10 | 18,10 | 3.726 | +2,26% |
| 2005-06-28 | 17,60 | 17,40 | 17,80 | 17,70 | 858 | +1,14% |
| 2005-06-27 | 17,40 | 17,40 | 17,80 | 17,50 | 248 | -1,69% |
| 2005-06-23 | 17,50 | 17,35 | 17,80 | 17,80 | 5.059 | -0,28% |
| 2005-06-22 | 17,85 | 17,85 | 17,85 | 17,85 | 8 | -0,28% |
| 2005-06-21 | 17,85 | 17,85 | 17,90 | 17,90 | 175 | +0,00% |
| 2005-06-20 | 17,50 | 17,35 | 17,90 | 17,90 | 3.511 | -0,28% |
| 2005-06-17 | 17,90 | 17,90 | 18,00 | 17,95 | 2.287 | +2,57% |
