Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-16 | 17,50 | 17,50 | 17,50 | 17,50 | 1.500 | +0,29% |
| 2005-06-15 | 17,60 | 17,45 | 17,90 | 17,45 | 580 | -1,41% |
| 2005-06-14 | 17,45 | 17,45 | 17,70 | 17,70 | 407 | -0,56% |
| 2005-06-13 | 17,60 | 17,60 | 17,80 | 17,80 | 4.035 | +0,56% |
| 2005-06-10 | 17,95 | 17,70 | 17,95 | 17,70 | 400 | -1,67% |
| 2005-06-09 | 17,80 | 17,80 | 18,00 | 18,00 | 5.759 | +1,69% |
| 2005-06-08 | 17,50 | 17,50 | 17,85 | 17,70 | 10.340 | +0,00% |
| 2005-06-07 | 17,50 | 17,45 | 17,70 | 17,70 | 8.536 | +1,14% |
| 2005-06-06 | 17,35 | 17,15 | 17,55 | 17,50 | 1.010 | -1,13% |
| 2005-06-03 | 17,05 | 17,05 | 17,70 | 17,70 | 4.002 | +2,91% |
| 2005-06-02 | 17,30 | 17,20 | 17,85 | 17,20 | 3.349 | -0,29% |
| 2005-06-01 | 17,25 | 17,00 | 17,25 | 17,25 | 528 | +1,47% |
| 2005-05-31 | 17,00 | 17,00 | 17,00 | 17,00 | 875 | +0,00% |
| 2005-05-30 | 17,35 | 17,00 | 17,35 | 17,00 | 313 | -2,02% |
| 2005-05-27 | 17,20 | 17,20 | 17,35 | 17,35 | 3.210 | +1,46% |
| 2005-05-25 | 17,00 | 17,00 | 17,30 | 17,10 | 770 | +0,59% |
| 2005-05-24 | 16,85 | 16,50 | 17,30 | 17,00 | 8.520 | +4,94% |
| 2005-05-23 | 15,60 | 15,50 | 16,20 | 16,20 | 21.423 | +4,52% |
| 2005-05-20 | 14,95 | 14,95 | 15,50 | 15,50 | 269 | +2,65% |
| 2005-05-19 | 15,30 | 15,10 | 15,30 | 15,10 | 518 | -0,98% |
