Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 38,85 | 38,75 | 38,85 | 38,85 | 46 | +0,13% |
| 2017-09-28 | 38,80 | 38,80 | 38,80 | 38,80 | 21 | -0,39% |
| 2017-09-27 | 39,20 | 38,95 | 39,20 | 38,95 | 11 | +0,13% |
| 2017-09-26 | 39,20 | 38,90 | 39,20 | 38,90 | 14 | +0,65% |
| 2017-09-25 | 38,65 | 38,65 | 38,65 | 38,65 | 1 | -0,13% |
| 2017-09-22 | 39,30 | 38,15 | 39,30 | 38,70 | 111 | +0,26% |
| 2017-09-21 | 39,40 | 38,60 | 39,40 | 38,60 | 22 | -2,03% |
| 2017-09-20 | 39,40 | 39,40 | 39,40 | 39,40 | 3 | +3,58% |
| 2017-09-18 | 39,60 | 37,80 | 39,60 | 38,04 | 662 | -3,94% |
| 2017-09-15 | 38,51 | 38,03 | 39,60 | 39,60 | 296 | +1,80% |
| 2017-09-14 | 37,55 | 37,55 | 38,90 | 38,90 | 131 | +3,73% |
| 2017-09-13 | 36,06 | 36,06 | 38,55 | 37,50 | 1.374 | -7,75% |
| 2017-09-12 | 41,25 | 40,50 | 41,25 | 40,65 | 6.081 | -0,85% |
| 2017-09-11 | 41,12 | 40,97 | 41,45 | 41,00 | 4.964 | -0,22% |
| 2017-09-08 | 41,25 | 41,09 | 41,30 | 41,09 | 1.854 | -0,39% |
| 2017-09-07 | 41,80 | 41,25 | 41,80 | 41,25 | 4.912 | -1,32% |
| 2017-09-06 | 42,00 | 41,50 | 42,00 | 41,80 | 474 | -0,12% |
| 2017-09-05 | 41,95 | 41,85 | 42,05 | 41,85 | 3.095 | +0,00% |
| 2017-09-04 | 41,80 | 41,80 | 41,90 | 41,85 | 651 | +0,38% |
| 2017-09-01 | 41,30 | 41,30 | 41,79 | 41,69 | 340 | +0,46% |
