Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-18 | 15,05 | 15,05 | 15,40 | 15,25 | 5.625 | -0,33% |
| 2005-05-17 | 15,00 | 15,00 | 15,45 | 15,30 | 6.827 | +2,00% |
| 2005-05-16 | 14,85 | 14,80 | 15,05 | 15,00 | 3.254 | -1,96% |
| 2005-05-13 | 14,70 | 14,70 | 15,30 | 15,30 | 435 | +2,00% |
| 2005-05-12 | 15,15 | 15,00 | 15,25 | 15,00 | 2.250 | -2,91% |
| 2005-05-11 | 15,30 | 15,00 | 15,45 | 15,45 | 4.587 | -0,32% |
| 2005-05-10 | 15,80 | 15,50 | 15,95 | 15,50 | 916 | -1,90% |
| 2005-05-09 | 15,80 | 15,80 | 15,90 | 15,80 | 926 | +4,64% |
| 2005-05-06 | 15,05 | 15,05 | 15,50 | 15,10 | 2.610 | +1,68% |
| 2005-05-05 | 14,50 | 14,50 | 15,30 | 14,85 | 4.517 | +6,07% |
| 2005-05-04 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +0,00% |
| 2005-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 179 | +0,00% |
| 2005-04-29 | 13,90 | 13,70 | 14,00 | 14,00 | 2.409 | +0,00% |
| 2005-04-28 | 13,75 | 13,75 | 14,00 | 14,00 | 650 | +0,00% |
| 2005-04-27 | 14,05 | 13,90 | 14,10 | 14,00 | 1.138 | -2,78% |
| 2005-04-26 | 15,70 | 14,30 | 15,70 | 14,40 | 4.608 | -1,37% |
| 2005-04-25 | 14,80 | 14,55 | 14,80 | 14,60 | 837 | -1,35% |
| 2005-04-22 | 15,00 | 14,80 | 15,00 | 14,80 | 1.600 | -1,33% |
| 2005-04-21 | 14,50 | 14,50 | 15,00 | 15,00 | 415 | +0,33% |
| 2005-04-20 | 14,55 | 14,20 | 15,00 | 14,95 | 11.490 | -0,33% |
